Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtm Inc
(CSE:
PAID
)
0.1100
UNCHANGED
Last Price
Updated: 3:26 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.1100
0
+0.01(+4.76%)
Jul 02, 2024
0.1000
0.1050
0.1000
0.1050
58,980
+0.00(+0.00%)
Jun 28, 2024
0.1050
0
+0.02(+31.25%)
Jun 27, 2024
0.0850
0.0850
0.0750
0.0800
311,560
+0.00(+0.00%)
Jun 26, 2024
0.0950
0.0950
0.0800
0.0800
211,910
-0.01(-15.79%)
Jun 25, 2024
0.1150
0.1150
0.0950
0.0950
137,982
-0.02(-17.39%)
Jun 24, 2024
0.1200
0.1200
0.1100
0.1150
93,500
-0.00(-4.17%)
Jun 21, 2024
0.1300
0.1300
0.1050
0.1200
292,655
+0.00(+0.00%)
Jun 20, 2024
0.1250
0.1250
0.1200
0.1200
220,700
-0.02(-11.11%)
Jun 19, 2024
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Jun 18, 2024
0.1450
0.1450
0.1400
0.1400
26,850
-0.00(-3.45%)
Jun 17, 2024
0.1450
0.1450
0.1400
0.1450
64,500
+0.00(+0.00%)
Jun 14, 2024
0.1400
0.1450
0.1300
0.1450
58,000
+0.00(+0.00%)
Jun 13, 2024
0.1300
0.1450
0.1300
0.1450
115,945
+0.01(+7.41%)
Jun 12, 2024
0.1100
0.1350
0.0950
0.1350
364,000
+0.02(+17.39%)
Jun 11, 2024
0.1200
0.1200
0.1100
0.1150
118,750
-0.00(-4.17%)
Jun 10, 2024
0.1200
0.1200
0.1200
0.1200
3,200
+0.00(+0.00%)
Jun 07, 2024
0.1200
0.1200
0.1200
0.1200
42,225
-0.01(-4.00%)
Jun 06, 2024
0.1350
0.1350
0.1200
0.1250
129,750
-0.01(-7.41%)
Jun 05, 2024
0.1400
0.1400
0.1350
0.1350
156,110
-0.01(-6.90%)
Jun 04, 2024
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.