Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | ||
Jun 14, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.02(+14.29%) |
Jun 13, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 59,500 | +0.02(+12.00%) |
Jun 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,011 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 23,015 | -0.01(-3.70%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | ||
Jun 04, 2024 | 0.1450 | 0.1600 | 0.1300 | 0.1300 | 27,107 | -0.01(-3.70%) |
Jun 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
May 31, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 131,984 | -0.03(-17.65%) |
May 24, 2024 | 0.1700 | 315 | +0.00(+0.00%) | |||
May 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | +0.02(+13.33%) |
May 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.05(-25.00%) |
May 21, 2024 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | 68,200 | +0.00(+0.00%) |
May 17, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1750 | 0.2000 | 0.1550 | 0.2000 | 58,500 | +0.01(+5.26%) |
May 15, 2024 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 99,000 | +0.03(+18.75%) |
May 14, 2024 | 0.1350 | 0.1600 | 0.1250 | 0.1600 | 61,000 | +0.01(+6.67%) |
May 03, 2024 | 0.1500 | 0 | -0.04(-21.05%) | |||
May 01, 2024 | 0.1900 | 0.1900 | 0 | -0.04(-15.56%) | ||
Apr 30, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 8,500 | +0.07(+40.62%) |
Apr 29, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 40,000 | -0.03(-15.79%) |
Apr 23, 2024 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | ||
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 38,500 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | ||
Apr 17, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,000 | +0.01(+2.63%) |
Apr 16, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 61,513 | -0.01(-7.32%) |
Apr 15, 2024 | 0.1900 | 0.2100 | 0.1850 | 0.2050 | 161,748 | +0.01(+7.89%) |
Apr 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 34,362 | -0.01(-2.56%) |
Apr 11, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | -0.01(-2.50%) |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Apr 09, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+5.13%) |
Apr 05, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Apr 04, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 64,206 | -0.02(-9.09%) |
Apr 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,180 | -0.01(-2.22%) |
Apr 02, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.01(+2.27%) |