Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.2000	0	-0.01(-4.76%)
May 05, 2026	0.2100	0.2100	0.2100	0.2100	2,503	+0.01(+5.00%)
May 04, 2026	0.2200	0.2200	0.2000	0.2000	23,402	+0.00(+0.00%)
May 01, 2026	0.2050	0.2700	0.2000	0.2000	30,800	-0.09(-31.03%)
Apr 30, 2026	0.2900	0.2900	0.2900	0.2900	656	+0.08(+38.10%)
Apr 29, 2026	0.2500	0.2500	0.2100	0.2100	46,010	-0.02(-8.70%)
Apr 28, 2026	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Apr 22, 2026				0.2400	0	-0.01(-4.00%)
Apr 21, 2026	0.2800	0.2800	0.2500	0.2500	14,513	-0.03(-10.71%)
Apr 20, 2026	0.3000	0.3000	0.2800	0.2800	11,500	+0.00(+0.00%)
Apr 17, 2026	0.3000	0.3000	0.2800	0.2800	21,000	-0.02(-6.67%)
Apr 16, 2026	0.3300	0.3300	0.3000	0.3000	15,400	+0.01(+3.45%)
Apr 15, 2026	0.2900	0.2900	0.2900	0.2900	772	-0.01(-1.69%)
Apr 14, 2026	0.2500	0.2950	0.2500	0.2950	4,000	+0.02(+9.26%)
Apr 01, 2026				0.2700	0	+0.00(+0.00%)
Mar 27, 2026				0.2700	0	+0.02(+8.00%)
Mar 26, 2026	0.3000	0.3000	0.2500	0.2500	11,500	+0.00(+0.00%)
Mar 24, 2026	0.2500			0.2500	84	+0.00(+0.00%)
Mar 23, 2026	0.2500	0.2500	0.2500	0.2500	21,044	-0.04(-13.79%)
Mar 18, 2026	0.2900			0.2900	0	-0.01(-3.33%)
Mar 17, 2026	0.3000	0.3000	0.3000	0.3000	66,028	+0.00(+0.00%)
Mar 16, 2026	0.3000	0.3000	0.3000	0.3000	9,090	+0.00(+0.00%)
Mar 13, 2026	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Mar 12, 2026	0.3050	0.3200	0.3000	0.3000	61,938	-0.01(-1.64%)
Mar 11, 2026	0.3000	0.3200	0.3000	0.3050	45,000	+0.02(+5.17%)
Mar 10, 2026	0.2900	0.2900	0.2900	0.2900	11,101	+0.00(+0.00%)
Mar 09, 2026	0.2900	0.2900	0.2900	0.2900	22,025	+0.02(+7.41%)
Mar 06, 2026	0.2800	0.2900	0.2000	0.2700	101,255	-0.03(-10.00%)
Mar 05, 2026	0.3200	0.3200	0.2900	0.3000	107,500	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.