Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Aug 28, 2025				0.0050	0	+0.00(+0.00%)
Aug 27, 2025	0.0050	0.0050	0.0050	0.0050	220,000	+0.00(+0.00%)
Aug 25, 2025	0.0050			0.0050	500	+0.00(+0.00%)
Aug 21, 2025	0.0050			0.0050	700	+0.00(+0.00%)
Aug 19, 2025	0.0050			0.0050	600	+0.00(+0.00%)
Aug 18, 2025	0.0050	0.0050	0.0050	0.0050	1,009,000	+0.00(+0.00%)
Aug 15, 2025	0.0050	0.0050	0.0050	0.0050	8,500	+0.00(+0.00%)
Aug 13, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Aug 12, 2025	0.0050	0.0050	0.0050	0.0050	719,500	+0.00(+0.00%)
Aug 11, 2025	0.0050	0.0050	0.0050	0.0050	38,500	+0.00(+0.00%)
Aug 08, 2025	0.0050	0.0050	0.0050	0.0050	385,000	+0.00(+0.00%)
Aug 07, 2025	0.0050	0.0050	0.0050	0.0050	930,000	-0.01(-50.00%)
Aug 05, 2025	0.0100			0.0100	0	+0.01(+100.00%)
Aug 01, 2025				0.0050	0	+0.00(+0.00%)
Jul 30, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jul 23, 2025				0.0050	0	+0.00(+0.00%)
Jul 21, 2025	0.0050			0.0050	100	+0.00(+0.00%)
Jul 18, 2025	0.0050	0.0050	0.0050	0.0050	701,000	+0.00(+0.00%)
Jul 17, 2025	0.0050	0.0050	0.0050	0.0050	577,000	+0.00(+0.00%)
Jul 16, 2025	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jul 15, 2025	0.0050	0.0050	0.0050	0.0050	202,001	-0.00(-33.33%)
Jul 14, 2025	0.0050	0.0075	0.0050	0.0075	291,000	+0.00(+0.00%)
Jul 09, 2025	0.0075			0.0075	0	+0.00(+0.00%)
Jul 08, 2025	0.0075	0.0075	0.0075	0.0075	22,000	-0.00(-25.00%)
Jul 07, 2025	0.0050	0.0100	0.0050	0.0100	138,000	+0.00(+0.00%)
Jul 04, 2025	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.