Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pharmather Hldgs Ltd (CSE:PHRM)

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2000 0.2150 0.2000 0.2100 84,267 +0.01(+2.44%)
Jun 05, 2025 0.2100 0.2100 0.2050 0.2050 29,000 -0.01(-4.65%)
Jun 04, 2025 0.2100 0.2150 0.2100 0.2150 33,500 +0.01(+2.38%)
Jun 02, 2025 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
May 29, 2025 0.2100 0.2100 0.2100 0.2100 8,500 +0.01(+2.44%)
May 28, 2025 0.2100 0.2100 0.2000 0.2050 9,094 -0.01(-2.38%)
May 27, 2025 0.2050 0.2100 0.2050 0.2100 20,500 +0.01(+2.44%)
May 26, 2025 0.2050 0.2050 0.2050 0.2050 550 -0.01(-2.38%)
May 23, 2025 0.2100 0.2100 0.2050 0.2100 5,465 +0.00(+0.00%)
May 22, 2025 0.2050 0.2100 0.2050 0.2100 8,500 +0.00(+0.00%)
May 21, 2025 0.2150 0.2150 0.2050 0.2100 94,200 -0.02(-10.64%)
May 20, 2025 0.2050 0.2350 0.1950 0.2350 158,728 +0.03(+14.63%)
May 16, 2025 0.2050 0 -0.04(-16.33%)
May 15, 2025 0.2300 0.2450 0.2300 0.2450 121,733 +0.01(+6.52%)
May 14, 2025 0.2350 0.2350 0.2250 0.2300 156,113 +0.00(+0.00%)
May 13, 2025 0.2300 0.2300 0.2300 0.2300 16,500 +0.01(+4.55%)
May 12, 2025 0.2150 0.2200 0.2150 0.2200 75,925 +0.01(+2.33%)
May 09, 2025 0.2150 0.2150 0.2100 0.2150 29,076 -0.01(-2.27%)
May 08, 2025 0.2200 0.2300 0.2200 0.2200 91,500 +0.01(+4.76%)
May 07, 2025 0.2250 0.2250 0.2100 0.2100 28,324 -0.01(-4.55%)
May 06, 2025 0.2100 0.2200 0.2050 0.2200 62,482 +0.01(+4.76%)
May 05, 2025 0.2200 0.2200 0.2100 0.2100 92,500 -0.01(-2.33%)
May 02, 2025 0.2150 0.2200 0.2150 0.2150 10,832 +0.02(+10.26%)
May 01, 2025 0.1900 0.1950 0.1900 0.1950 27,880 +0.01(+2.63%)
Apr 29, 2025 0.1900 0.1900 150 -0.01(-7.32%)
Apr 25, 2025 0.2050 0 +0.02(+10.81%)
Apr 24, 2025 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Apr 23, 2025 0.1850 0.1850 0.1800 0.1850 39,500 +0.01(+2.78%)
Apr 22, 2025 0.2100 0.2200 0.1750 0.1800 97,410 -0.01(-5.26%)
Apr 21, 2025 0.2000 0.2000 0.1900 0.1900 5,000 -0.02(-11.63%)
Apr 17, 2025 0.2150 0 +0.01(+4.88%)
Apr 16, 2025 0.2150 0.2200 0.2000 0.2050 67,381 +0.00(+0.00%)
Apr 15, 2025 0.2100 0.2150 0.2050 0.2050 30,615 +0.00(+2.50%)
Apr 14, 2025 0.2100 0.2100 0.1950 0.2000 49,500 -0.01(-4.76%)
Apr 11, 2025 0.1900 0.2100 0.1900 0.2100 12,277 +0.02(+10.53%)
Apr 10, 2025 0.1900 0.1900 0.1900 0.1900 11,250 +0.01(+2.70%)
Apr 09, 2025 0.1750 0.1850 0.1550 0.1850 85,887 +0.01(+2.78%)
Apr 08, 2025 0.1700 0.1850 0.1700 0.1800 7,400 +0.01(+2.86%)
Apr 07, 2025 0.1800 0.1800 0.1750 0.1750 26,000 -0.03(-12.50%)
Apr 04, 2025 0.1800 0.2000 0.1800 0.2000 123,600 +0.02(+11.11%)
Apr 03, 2025 0.2100 0.2100 0.1800 0.1800 13,463 -0.03(-14.29%)
Apr 02, 2025 0.2100 0.2100 0.2000 0.2100 18,563 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.