Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.3700	0.3700	0.3550	0.3600	155,613	-0.02(-4.00%)
Sep 08, 2025	0.3700	0.3800	0.3700	0.3750	19,850	-0.01(-2.60%)
Sep 05, 2025	0.3750	0.3850	0.3700	0.3850	51,260	+0.01(+1.32%)
Sep 04, 2025	0.3900	0.4000	0.3700	0.3800	119,277	-0.01(-2.56%)
Sep 03, 2025	0.3600	0.4050	0.3600	0.3900	223,699	+0.02(+4.00%)
Sep 02, 2025	0.3850	0.3900	0.3650	0.3750	89,073	-0.01(-1.32%)
Aug 29, 2025				0.3800	0	+0.01(+2.70%)
Aug 28, 2025	0.3950	0.4200	0.3650	0.3700	166,509	-0.02(-5.13%)
Aug 27, 2025	0.4100	0.4150	0.3850	0.3900	155,292	+0.01(+1.30%)
Aug 26, 2025	0.4350	0.4350	0.3800	0.3850	277,196	-0.01(-2.53%)
Aug 25, 2025	0.4000	0.4500	0.3800	0.3950	549,386	+0.01(+2.60%)
Aug 22, 2025	0.3800	0.4300	0.3800	0.3850	226,500	-0.02(-3.75%)
Aug 21, 2025	0.3700	0.4000	0.3650	0.4000	118,649	+0.02(+3.90%)
Aug 20, 2025	0.3650	0.4000	0.3650	0.3850	186,285	+0.02(+5.48%)
Aug 19, 2025	0.3900	0.3900	0.3500	0.3650	348,608	-0.02(-3.95%)
Aug 18, 2025	0.4300	0.4500	0.3750	0.3800	239,182	-0.05(-11.63%)
Aug 15, 2025	0.4600	0.4800	0.3950	0.4300	240,818	-0.02(-4.44%)
Aug 14, 2025	0.4200	0.5500	0.3600	0.4500	1,154,914	+0.07(+18.42%)
Aug 13, 2025	0.3900	0.3900	0.3150	0.3800	810,896	-0.01(-1.30%)
Aug 12, 2025	0.5500	0.5500	0.3600	0.3850	1,317,502	-0.15(-27.36%)
Aug 11, 2025	0.6300	0.7700	0.5200	0.5300	2,234,396	+0.03(+6.00%)
Aug 08, 2025	0.5700	0.5700	0.4600	0.5000	356,212	-0.04(-7.41%)
Aug 07, 2025	0.5600	0.5800	0.4450	0.5400	1,042,467	-0.01(-1.82%)
Aug 06, 2025	0.5700	0.5700	0.5100	0.5500	268,481	-0.02(-3.51%)
Aug 05, 2025	0.6700	0.6700	0.5600	0.5700	314,013	+0.05(+9.62%)
Aug 01, 2025				0.5200	0	-0.01(-1.89%)
Jul 31, 2025	0.5100	0.5500	0.4950	0.5300	272,242	-0.01(-1.85%)
Jul 30, 2025	0.4550	0.5400	0.4550	0.5400	423,777	+0.08(+17.39%)
Jul 29, 2025	0.4650	0.4750	0.4600	0.4600	24,940	-0.01(-2.13%)
Jul 28, 2025	0.4500	0.4700	0.4500	0.4700	77,700	+0.01(+3.30%)
Jul 25, 2025	0.4600	0.4600	0.4350	0.4550	166,147	-0.01(-1.09%)
Jul 24, 2025	0.4550	0.4700	0.4500	0.4600	42,000	+0.00(+0.00%)
Jul 23, 2025	0.4800	0.4800	0.4500	0.4600	91,385	+0.00(+0.00%)
Jul 22, 2025	0.4900	0.4900	0.4500	0.4600	114,874	-0.01(-2.13%)
Jul 21, 2025	0.4700	0.4850	0.4600	0.4700	63,400	+0.01(+3.30%)
Jul 18, 2025	0.4500	0.4700	0.4500	0.4550	108,000	-0.01(-1.09%)
Jul 17, 2025	0.4600	0.4750	0.4600	0.4600	60,777	+0.00(+0.00%)
Jul 16, 2025	0.4500	0.4850	0.4500	0.4600	30,925	-0.04(-8.00%)
Jul 15, 2025	0.4400	0.5000	0.4400	0.5000	63,689	+0.00(+0.00%)
Jul 14, 2025	0.5400	0.5400	0.4700	0.5000	97,822	+0.05(+11.11%)
Jul 11, 2025	0.4550	0.4550	0.4500	0.4500	37,727	+0.01(+2.27%)
Jul 10, 2025	0.4500	0.4650	0.4400	0.4400	38,600	-0.01(-2.22%)
Jul 09, 2025	0.4550	0.4600	0.4500	0.4500	23,346	-0.01(-2.17%)
Jul 08, 2025	0.4550	0.4600	0.4550	0.4600	1,500	+0.02(+4.55%)
Jul 07, 2025	0.4600	0.4600	0.4400	0.4400	30,665	-0.02(-4.35%)
Jul 04, 2025	0.4550	0.4600	0.4550	0.4600	8,350	+0.02(+3.37%)
Jul 03, 2025	0.4450	0.4600	0.4250	0.4450	36,120	+0.01(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.