Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0100	0.0150	19,428	+0.00(+50.00%)
Feb 05, 2026	0.0150	0.0150	0.0100	0.0100	42,315	+0.00(+0.00%)
Feb 04, 2026	0.0150	0.0150	0.0100	0.0100	184,226	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Feb 02, 2026	0.0100	0.0150	0.0100	0.0100	17,000	-0.00(-33.33%)
Jan 30, 2026	0.0150	0.0150	0.0100	0.0150	39,616	+0.00(+0.00%)
Jan 29, 2026	0.0100	0.0150	0.0100	0.0150	16,342	+0.00(+0.00%)
Jan 22, 2026				0.0150	0	+0.00(+0.00%)
Jan 20, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 19, 2026	0.0100	0.0150	0.0100	0.0150	11,000	+0.00(+0.00%)
Jan 16, 2026	0.0150	0.0150	0.0100	0.0150	51,428	+0.00(+0.00%)
Jan 14, 2026	0.0150			0.0150	1	+0.00(+0.00%)
Jan 13, 2026	0.0150	0.0150	0.0100	0.0150	753,290	+0.00(+0.00%)
Jan 08, 2026				0.0150	212	+0.00(+0.00%)
Jan 07, 2026	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 06, 2026	0.0150	0.0150	0.0150	0.0150	15,428	+0.00(+0.00%)
Jan 05, 2026	0.0150	0.0150	0.0100	0.0150	92,328	+0.00(+0.00%)
Jan 02, 2026	0.0100	0.0150	0.0100	0.0150	43,907	+0.00(+0.00%)
Dec 30, 2025				0.0150	0	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0150	0.0150	0.0150	3,070	+0.00(+0.00%)
Dec 22, 2025				0.0150	0	+0.00(+0.00%)
Dec 19, 2025	0.0150	0.0150	0.0150	0.0150	5,968	+0.00(+0.00%)
Dec 18, 2025	0.0150	0.0150	0.0150	0.0150	19,425	+0.00(+0.00%)
Dec 17, 2025	0.0150	0.0150	0.0150	0.0150	60,142	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	175,050	-0.01(-25.00%)
Dec 09, 2025				0.0200	285	+0.01(+33.33%)
Dec 05, 2025				0.0150	528	+0.00(+0.00%)
Dec 04, 2025	0.0150	0.0200	0.0150	0.0150	34,766	+0.00(+0.00%)
Dec 03, 2025	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.