Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 231,477 | -0.01(-25.00%) |
Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,564 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,470 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,428 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 192,401 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,071 | -0.01(-20.00%) |
Sep 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 163,792 | +0.01(+25.00%) |
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,574 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 27,042 | -0.01(-20.00%) |
Sep 13, 2024 | 0.0250 | 142 | +0.01(+25.00%) | |||
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,285 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,263 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,286 | +0.01(+33.33%) |
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Sep 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 311,353 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Sep 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 136,000 | +0.01(+25.00%) |
Aug 30, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 331,969 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 651,403 | +0.01(+25.00%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 88,356 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 259,736 | -0.01(-20.00%) |
Aug 23, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 351,480 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 914,821 | -0.00(-16.67%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 1,872,957 | -0.02(-40.00%) |
Aug 20, 2024 | 0.0250 | 0.0550 | 0.0250 | 0.0500 | 3,533,804 | +0.03(+100.00%) |
Aug 19, 2024 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 2,988,529 | +0.02(+150.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 257,428 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 185,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 128,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |