Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-5.66%)
Jul 03, 2025	0.2450	0.2650	0.2450	0.2650	31,240	+0.02(+8.16%)
Jul 02, 2025	0.2500	0.2550	0.2450	0.2450	17,745	-0.02(-5.77%)
Jun 30, 2025				0.2600	0	+0.01(+4.00%)
Jun 27, 2025	0.2650	0.2700	0.2500	0.2500	8,138	+0.00(+0.00%)
Jun 26, 2025	0.2800	0.2800	0.2500	0.2500	23,357	-0.02(-7.41%)
Jun 25, 2025	0.2500	0.2750	0.2450	0.2700	20,936	+0.02(+8.00%)
Jun 24, 2025	0.2500	0.2500	0.2450	0.2500	8,235	+0.01(+2.04%)
Jun 23, 2025	0.2550	0.2550	0.2450	0.2450	37,926	-0.01(-3.92%)
Jun 20, 2025	0.2550	0.2650	0.2500	0.2550	158,953	+0.01(+2.00%)
Jun 19, 2025	0.2500	0.2600	0.2500	0.2500	19,569	-0.01(-1.96%)
Jun 18, 2025	0.2700	0.2700	0.2550	0.2550	84,574	-0.01(-3.77%)
Jun 17, 2025	0.2700	0.2750	0.2600	0.2650	21,568	-0.02(-5.36%)
Jun 16, 2025	0.2700	0.2800	0.2650	0.2800	27,758	+0.01(+3.70%)
Jun 13, 2025	0.2700	0.2750	0.2650	0.2700	51,504	+0.00(+0.00%)
Jun 12, 2025	0.2700	0.2850	0.2650	0.2700	155,962	-0.01(-3.57%)
Jun 11, 2025	0.2900	0.2900	0.2750	0.2800	148,405	+0.01(+1.82%)
Jun 10, 2025	0.2700	0.2800	0.2700	0.2750	22,855	+0.00(+0.00%)
Jun 09, 2025	0.2850	0.2850	0.2750	0.2750	74,061	+0.00(+0.00%)
Jun 06, 2025	0.2850	0.2900	0.2750	0.2750	141,442	-0.01(-5.17%)
Jun 05, 2025	0.3050	0.3100	0.2800	0.2900	43,659	-0.01(-1.69%)
Jun 04, 2025	0.3050	0.3100	0.2900	0.2950	160,819	+0.00(+0.00%)
Jun 03, 2025	0.3050	0.3200	0.2950	0.2950	75,648	-0.01(-3.28%)
Jun 02, 2025	0.3000	0.3100	0.2950	0.3050	204,053	+0.01(+1.67%)
May 30, 2025	0.3100	0.3150	0.3000	0.3000	44,611	-0.02(-4.76%)
May 29, 2025	0.3250	0.3250	0.3100	0.3150	28,523	+0.01(+1.61%)
May 28, 2025	0.3250	0.3350	0.3100	0.3100	76,365	-0.01(-1.59%)
May 27, 2025	0.3100	0.3350	0.3100	0.3150	19,464	+0.02(+5.00%)
May 26, 2025	0.3200	0.3200	0.3000	0.3000	134,933	-0.03(-9.09%)
May 23, 2025	0.3400	0.3400	0.3000	0.3300	55,499	-0.02(-5.71%)
May 22, 2025	0.3350	0.3700	0.3350	0.3500	22,140	+0.01(+1.45%)
May 21, 2025	0.3450	0.3600	0.3350	0.3450	63,837	+0.01(+4.55%)
May 20, 2025	0.3300	0.3650	0.3200	0.3300	386,959	-0.02(-5.71%)
May 16, 2025				0.3500	0	-0.03(-7.89%)
May 15, 2025	0.3450	0.3950	0.3450	0.3800	28,355	+0.01(+2.70%)
May 14, 2025	0.3750	0.3800	0.3650	0.3700	81,530	-0.01(-1.33%)
May 13, 2025	0.3250	0.3800	0.3250	0.3750	31,624	+0.02(+4.17%)
May 12, 2025	0.3600	0.3600	0.3600	0.3600	2,156	+0.01(+2.86%)
May 09, 2025	0.3600	0.3800	0.3500	0.3500	27,667	-0.03(-7.89%)
May 08, 2025	0.3600	0.3800	0.3550	0.3800	11,662	+0.03(+8.57%)
May 07, 2025	0.3700	0.3750	0.3450	0.3500	39,028	-0.02(-5.41%)
May 06, 2025	0.4150	0.4150	0.3600	0.3700	67,046	-0.03(-7.50%)
May 05, 2025	0.4000	0.4000	0.4000	0.4000	89,041	+0.01(+1.27%)
May 02, 2025	0.4200	0.4200	0.3950	0.3950	18,435	-0.03(-7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.