Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Peloton Minerals Corp (CSE:PMC)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.0900 0.1000 0.0900 0.1000 12,000 +0.00(+0.00%)
May 08, 2026 0.0850 0.1000 0.0850 0.1000 14,000 +0.01(+5.26%)
May 07, 2026 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 06, 2026 0.0900 0.0950 0.0850 0.0950 38,700 +0.01(+5.56%)
May 05, 2026 0.0850 0.1000 0.0850 0.0900 20,100 -0.01(-10.00%)
May 04, 2026 0.0900 0.1000 0.0850 0.1000 12,000 +0.00(+0.00%)
May 01, 2026 0.0950 0.1000 0.0850 0.1000 107,500 +0.00(+0.00%)
Apr 30, 2026 0.0900 0.1000 0.0900 0.1000 25,450 +0.01(+5.26%)
Apr 29, 2026 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 28, 2026 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Apr 27, 2026 0.0900 0.1000 0.0900 0.1000 22,150 +0.00(+0.00%)
Apr 24, 2026 0.0900 0.1000 0.0900 0.1000 108,600 +0.01(+17.65%)
Apr 23, 2026 0.0900 0.1000 0.0850 0.0850 111,106 -0.01(-15.00%)
Apr 22, 2026 0.0850 0.1000 0.0850 0.1000 24,526 +0.00(+0.00%)
Apr 21, 2026 0.0900 0.1000 0.0900 0.1000 21,019 +0.00(+0.00%)
Apr 20, 2026 0.0950 0.1000 0.0850 0.1000 19,000 +0.01(+5.26%)
Apr 17, 2026 0.0950 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Apr 16, 2026 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Apr 15, 2026 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-10.00%)
Apr 14, 2026 0.0900 0.1000 0.0900 0.1000 14,300 +0.00(+0.00%)
Apr 13, 2026 0.0900 0.1000 0.0900 0.1000 7,815 +0.00(+0.00%)
Apr 10, 2026 0.0950 0.1000 0.0900 0.1000 15,600 +0.00(+0.00%)
Apr 09, 2026 0.0900 0.1000 0.0900 0.1000 66,135 +0.01(+5.26%)
Apr 08, 2026 0.0950 0.0950 0.0900 0.0950 3,500 -0.01(-5.00%)
Apr 07, 2026 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Apr 06, 2026 0.0900 0.0900 0.0850 0.0900 20,850 +0.00(+0.00%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Mar 31, 2026 0.0850 0.0900 0.0850 0.0900 108,100 +0.00(+0.00%)
Mar 30, 2026 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.1000 0.0900 0.0900 23,000 -0.01(-10.00%)
Mar 25, 2026 0.1000 0.1000 0.0900 0.1000 27,635 -0.00(-4.76%)
Mar 23, 2026 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2026 0.1050 0.1050 0.1000 0.1050 67,500 +0.00(+5.00%)
Mar 19, 2026 0.1000 0.1000 0.1000 0.1000 45,000 -0.00(-4.76%)
Mar 18, 2026 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 17, 2026 0.1000 0.1050 0.1000 0.1050 15,113 +0.00(+0.00%)
Mar 16, 2026 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Mar 13, 2026 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Mar 11, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 350 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1100 0.1050 0.1100 23,501 +0.00(+0.00%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.