Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 122,000 | +0.02(+71.43%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 40,000 | -0.01(-30.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,640 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,500 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 259,700 | -0.01(-18.18%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 131,919 | -0.02(-21.43%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 107,003 | -0.00(-6.67%) |
Aug 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 23,401 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 40,000 | +0.01(+15.38%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 78,000 | -0.01(-18.75%) |
Aug 12, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 42,000 | +0.03(+60.00%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 168,000 | -0.01(-23.08%) |
Aug 08, 2024 | 0.0650 | 0.0950 | 0.0650 | 0.0650 | 77,245 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,076 | -0.01(-7.14%) |
Aug 06, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 85,300 | -0.01(-17.65%) |
Aug 02, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jul 30, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,194 | -0.01(-5.88%) |
Jul 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 194,560 | +0.01(+6.25%) |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,146 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 26,520 | +0.01(+6.67%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 62,511 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 112,003 | +0.00(+7.14%) |
Jul 16, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 123,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 70,800 | -0.00(-6.67%) |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,000 | -0.01(-6.25%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 34,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 83,300 | -0.01(-11.11%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 174,600 | +0.00(+5.88%) |
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 44,000 | -0.00(-5.56%) |
Jul 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 81,804 | +0.00(+5.88%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 273,800 | -0.00(-5.56%) |
Jul 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 50,120 | +0.00(+0.00%) |