Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.5700			0.5700	0	-0.13(-18.57%)
Sep 05, 2025	0.6850	0.7000	0.5500	0.7000	6,501	+0.10(+16.67%)
Sep 04, 2025	0.6000	0.6400	0.6000	0.6000	15,536	+0.10(+20.00%)
Sep 03, 2025	0.5000	0.5000	0.5000	0.5000	1,000	-0.02(-3.85%)
Sep 02, 2025	0.5200	0.5200	0.5200	0.5200	4,000	-0.08(-13.33%)
Aug 29, 2025				0.6000	0	-0.02(-3.23%)
Aug 27, 2025	0.6200			0.6200	0	-0.08(-11.43%)
Aug 25, 2025	0.7000			0.7000	0	+0.00(+0.00%)
Aug 22, 2025	0.7000	0.7000	0.7000	0.7000	500	+0.01(+1.45%)
Aug 21, 2025	0.6800	0.7000	0.6800	0.6900	12,040	+0.00(+0.00%)
Aug 18, 2025	0.6900			0.6900	200	-0.01(-1.43%)
Aug 15, 2025	0.6200	0.7000	0.6100	0.7000	5,000	+0.06(+9.37%)
Aug 14, 2025	0.6500	0.6500	0.6400	0.6400	10,804	+0.09(+16.36%)
Aug 12, 2025	0.5500			0.5500	0	-0.05(-8.33%)
Aug 11, 2025	0.6000	0.6000	0.6000	0.6000	500	+0.02(+3.45%)
Aug 08, 2025	0.5800	0.5800	0.5800	0.5800	4,350	+0.04(+7.41%)
Aug 07, 2025	0.5400	0.5400	0.5400	0.5400	6,500	-0.03(-5.26%)
Aug 05, 2025	0.5700			0.5700	0	+0.07(+14.00%)
Jul 31, 2025				0.5000	0	+0.00(+0.00%)
Jul 30, 2025	0.5000	0.5000	0.5000	0.5000	10,820	+0.00(+0.00%)
Jul 29, 2025	0.4500	0.5300	0.4500	0.5000	32,000	+0.09(+21.95%)
Jul 24, 2025				0.4100	0	+0.03(+7.89%)
Jul 22, 2025	0.3800			0.3800	0	+0.00(+0.00%)
Jul 21, 2025	0.3650	0.4100	0.3650	0.3800	19,192	+0.02(+4.11%)
Jul 17, 2025	0.3650			0.3650	100	+0.05(+17.74%)
Jul 15, 2025	0.3100			0.3100	0	-0.08(-20.51%)
Jul 14, 2025	0.3900	0.3900	0.3900	0.3900	1,310	-0.01(-2.50%)
Jul 09, 2025	0.4000			0.4000	180	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.