Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Aug 29, 2024	0.0450	0.0600	0.0450	0.0600	122,000	+0.02(+71.43%)
Aug 28, 2024	0.0500	0.0500	0.0350	0.0350	40,000	-0.01(-30.00%)
Aug 27, 2024	0.0450	0.0500	0.0450	0.0500	65,640	+0.01(+11.11%)
Aug 23, 2024				0.0450	0	-0.01(-10.00%)
Aug 22, 2024	0.0450	0.0500	0.0450	0.0500	60,500	+0.01(+11.11%)
Aug 21, 2024	0.0550	0.0550	0.0450	0.0450	259,700	-0.01(-18.18%)
Aug 20, 2024	0.0700	0.0700	0.0550	0.0550	131,919	-0.02(-21.43%)
Aug 19, 2024	0.0700	0.0700	0.0600	0.0700	107,003	-0.00(-6.67%)
Aug 16, 2024	0.0700	0.0750	0.0700	0.0750	7,000	+0.00(+0.00%)
Aug 15, 2024	0.0750	0.0750	0.0700	0.0750	23,401	+0.00(+0.00%)
Aug 14, 2024	0.0700	0.0800	0.0650	0.0750	40,000	+0.01(+15.38%)
Aug 13, 2024	0.0700	0.0700	0.0600	0.0650	78,000	-0.01(-18.75%)
Aug 12, 2024	0.0550	0.0800	0.0550	0.0800	42,000	+0.03(+60.00%)
Aug 09, 2024	0.0650	0.0650	0.0500	0.0500	168,000	-0.01(-23.08%)
Aug 08, 2024	0.0650	0.0950	0.0650	0.0650	77,245	+0.00(+0.00%)
Aug 07, 2024	0.0700	0.0700	0.0650	0.0650	87,076	-0.01(-7.14%)
Aug 06, 2024	0.0850	0.0850	0.0700	0.0700	85,300	-0.01(-17.65%)
Aug 02, 2024				0.0850	0	+0.00(+0.00%)
Aug 01, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jul 30, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Jul 29, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Jul 26, 2024	0.0800	0.0800	0.0750	0.0750	15,000	-0.01(-6.25%)
Jul 25, 2024	0.0800	0.0800	0.0800	0.0800	26,194	-0.01(-5.88%)
Jul 24, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 23, 2024	0.0850	0.0850	0.0700	0.0850	194,560	+0.01(+6.25%)
Jul 22, 2024	0.0850	0.0850	0.0800	0.0800	45,146	+0.00(+0.00%)
Jul 19, 2024	0.0800	0.0800	0.0750	0.0800	26,520	+0.01(+6.67%)
Jul 18, 2024	0.0800	0.0800	0.0750	0.0750	62,511	+0.00(+0.00%)
Jul 17, 2024	0.0750	0.0750	0.0700	0.0750	112,003	+0.00(+7.14%)
Jul 16, 2024	0.0700	0.0750	0.0650	0.0700	123,500	+0.00(+0.00%)
Jul 15, 2024	0.0750	0.0800	0.0700	0.0700	70,800	-0.00(-6.67%)
Jul 12, 2024	0.0800	0.0800	0.0750	0.0750	86,000	-0.01(-6.25%)
Jul 11, 2024	0.0850	0.0850	0.0750	0.0800	34,000	+0.00(+0.00%)
Jul 10, 2024	0.0800	0.0800	0.0750	0.0800	83,300	-0.01(-11.11%)
Jul 09, 2024	0.0900	0.0900	0.0800	0.0900	174,600	+0.00(+5.88%)
Jul 08, 2024	0.0900	0.0900	0.0800	0.0850	44,000	-0.00(-5.56%)
Jul 05, 2024	0.0900	0.0950	0.0850	0.0900	81,804	+0.00(+5.88%)
Jul 04, 2024	0.0950	0.0950	0.0750	0.0850	273,800	-0.00(-5.56%)
Jul 03, 2024	0.0950	0.0950	0.0850	0.0900	50,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.