Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.4050	0.4050	0.4050	0.4050	2,000	+0.05(+12.50%)
Jun 30, 2025				0.3600	0	+0.00(+0.00%)
Jun 26, 2025	0.3600			0.3600	250	+0.03(+9.09%)
Jun 24, 2025	0.3300			0.3300	200	-0.22(-40.00%)
Jun 23, 2025	0.3500	0.5500	0.3500	0.5500	4,215	+0.23(+71.88%)
Jun 20, 2025	0.4050	0.4050	0.3200	0.3200	18,811	-0.21(-39.62%)
Jun 18, 2025	0.5300			0.5300	0	-0.04(-7.02%)
Jun 17, 2025	0.5500	0.5700	0.5500	0.5700	9,000	+0.22(+62.86%)
Jun 16, 2025	0.2800	0.3500	0.2800	0.3500	10,250	+0.07(+25.00%)
Jun 12, 2025	0.2800			0.2800	0	+0.00(+0.00%)
May 30, 2025				0.2800	0	+0.04(+16.67%)
May 27, 2025	0.2400			0.2400	0	-0.01(-4.00%)
May 23, 2025				0.2500	0	-0.09(-26.47%)
May 20, 2025	0.3400			0.3400	0	+0.04(+13.33%)
May 16, 2025				0.3000	0	+0.00(+0.00%)
May 15, 2025	0.3000	0.3000	0.3000	0.3000	7,500	-0.03(-7.69%)
May 12, 2025	0.3250			0.3250	0	+0.08(+32.65%)
May 09, 2025	0.2450	0.2450	0.2450	0.2450	500	-0.01(-2.00%)
May 08, 2025	0.2500	0.2500	0.2500	0.2500	15,500	-0.01(-1.96%)
May 07, 2025	0.2500	0.2550	0.2500	0.2550	11,100	+0.04(+18.60%)
May 06, 2025	0.2150	0.2150	0.2150	0.2150	1,500	-0.04(-14.00%)
May 05, 2025	0.2500	0.2550	0.2500	0.2500	2,963	+0.04(+16.28%)
May 02, 2025	0.2550	0.2600	0.2150	0.2150	16,203	-0.05(-18.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.