Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,000 | -0.01(-6.25%) |
Jun 18, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 61,069 | +0.01(+6.67%) |
Jun 14, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,002 | -0.03(-25.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 56,200 | +0.01(+5.26%) |
Jun 11, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 48,438 | +0.01(+18.75%) |
Jun 06, 2024 | 0.0800 | 0 | -0.06(-42.86%) | |||
Jun 05, 2024 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 106,000 | +0.07(+100.00%) |
May 31, 2024 | 0.0700 | 1 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,082 | +0.00(+0.00%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
May 27, 2024 | 0.0800 | 0.0800 | 100 | +0.01(+14.29%) | ||
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.01(-12.50%) |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 | +0.01(+6.67%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,453 | +0.00(+0.00%) |
May 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,010 | +0.02(+36.36%) |
May 17, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 15, 2024 | 0.0600 | 0.0600 | 100 | -0.02(-25.00%) | ||
May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
May 10, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 5,000 | +0.02(+36.36%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,100 | +0.00(+0.00%) |
May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,500 | -0.00(-8.33%) |
May 02, 2024 | 0.0600 | 10 | +0.00(+9.09%) | |||
May 01, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 78,000 | -0.01(-15.38%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-18.75%) |
Apr 29, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 125,337 | +0.01(+14.29%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,163 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
Apr 23, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0750 | 98,000 | +0.01(+25.00%) |
Apr 19, 2024 | 0.0600 | 620 | -0.01(-7.69%) | |||
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-18.75%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Apr 10, 2024 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | ||
Apr 08, 2024 | 0.0650 | 0.0650 | 600 | -0.01(-13.33%) | ||
Apr 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,035 | +0.00(+7.14%) |
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,002 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |