Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0750	0.0800	0.0700	0.0800	550,936	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0850	0.0750	0.0800	381,344	-0.01(-5.88%)
Feb 04, 2026	0.0800	0.0900	0.0700	0.0850	1,194,758	+0.01(+6.25%)
Feb 03, 2026	0.0750	0.0800	0.0750	0.0800	635,736	-0.01(-5.88%)
Feb 02, 2026	0.0850	0.0850	0.0800	0.0850	173,841	+0.00(+0.00%)
Jan 30, 2026	0.0800	0.0850	0.0750	0.0850	249,950	+0.00(+0.00%)
Jan 29, 2026	0.0850	0.0900	0.0800	0.0850	397,850	-0.00(-5.56%)
Jan 28, 2026	0.0900	0.0950	0.0850	0.0900	330,422	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0900	0.0800	0.0900	235,205	+0.00(+5.88%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0850	571,405	+0.00(+0.00%)
Jan 23, 2026	0.0850	0.0900	0.0800	0.0850	135,626	-0.00(-5.56%)
Jan 22, 2026	0.0950	0.0950	0.0800	0.0900	342,727	+0.00(+0.00%)
Jan 21, 2026	0.0950	0.0950	0.0900	0.0900	303,660	-0.01(-5.26%)
Jan 20, 2026	0.0950	0.0950	0.0900	0.0950	456,602	+0.00(+0.00%)
Jan 19, 2026	0.1000	0.1000	0.0950	0.0950	897,805	-0.01(-5.00%)
Jan 16, 2026	0.0950	0.1000	0.0900	0.1000	447,090	+0.01(+5.26%)
Jan 15, 2026	0.0900	0.0950	0.0900	0.0950	215,077	+0.01(+5.56%)
Jan 14, 2026	0.0950	0.1000	0.0850	0.0900	1,116,157	-0.01(-10.00%)
Jan 13, 2026	0.1000	0.1050	0.0900	0.1000	1,680,740	+0.01(+5.26%)
Jan 12, 2026	0.0950	0.0950	0.0900	0.0950	418,991	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.1000	0.0900	0.0950	908,766	-0.01(-5.00%)
Jan 08, 2026	0.1000	0.1050	0.0950	0.1000	1,829,666	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.0900	0.1000	1,005,746	+0.00(+0.00%)
Jan 06, 2026	0.0800	0.1000	0.0750	0.1000	1,508,484	+0.02(+25.00%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0800	162,451	+0.00(+0.00%)
Jan 02, 2026	0.0750	0.0850	0.0750	0.0800	1,094,047	+0.01(+14.29%)
Dec 31, 2025				0.0700	0	-0.00(-6.67%)
Dec 30, 2025	0.0750	0.0750	0.0700	0.0750	8,832	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0750	0.0750	0.0750	76,054	+0.00(+0.00%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0750	0.0750	0.0650	0.0700	348,250	+0.00(+0.00%)
Dec 22, 2025	0.0700	0.0750	0.0700	0.0700	256,987	-0.00(-6.67%)
Dec 19, 2025	0.0700	0.0750	0.0700	0.0750	140,950	+0.00(+7.14%)
Dec 18, 2025	0.0700	0.0750	0.0700	0.0700	411,994	-0.00(-6.67%)
Dec 17, 2025	0.0750	0.0750	0.0700	0.0750	155,348	+0.00(+7.14%)
Dec 16, 2025	0.0700	0.0750	0.0650	0.0700	646,309	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0700	278,008	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0800	0.0700	0.0750	486,000	-0.01(-6.25%)
Dec 11, 2025	0.0800	0.0800	0.0750	0.0800	32,150	+0.00(+0.00%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0800	639,475	-0.01(-5.88%)
Dec 09, 2025	0.0800	0.0850	0.0800	0.0850	442,645	+0.00(+0.00%)
Dec 08, 2025	0.0850	0.0900	0.0800	0.0850	480,751	+0.00(+0.00%)
Dec 05, 2025	0.0850	0.0900	0.0800	0.0850	393,050	+0.01(+6.25%)
Dec 04, 2025	0.0850	0.0950	0.0800	0.0800	1,180,441	-0.01(-15.79%)
Dec 03, 2025	0.0950	0.0950	0.0900	0.0950	803,004	+0.01(+5.56%)
Dec 02, 2025	0.0850	0.1000	0.0850	0.0900	1,468,214	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.