Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	0.0200			0.0200	0	+0.01(+33.33%)
Apr 04, 2025				0.0150	0	+0.00(+0.00%)
Apr 02, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Apr 01, 2025	0.0200	0.0200	0.0200	0.0200	26,000	-0.01(-20.00%)
Mar 31, 2025	0.0200	0.0250	0.0200	0.0250	124,000	+0.00(+0.00%)
Mar 28, 2025	0.0250	0.0250	0.0200	0.0250	979,650	+0.00(+0.00%)
Mar 27, 2025	0.0250	0.0250	0.0250	0.0250	222,000	-0.00(-16.67%)
Mar 26, 2025	0.0300	0.0300	0.0300	0.0300	114,000	+0.00(+0.00%)
Mar 25, 2025	0.0300	0.0300	0.0250	0.0300	57,000	+0.00(+0.00%)
Mar 24, 2025	0.0350	0.0350	0.0300	0.0300	257,167	-0.01(-14.29%)
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Mar 19, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Mar 18, 2025	0.0350	0.0350	0.0300	0.0300	245,000	+0.00(+0.00%)
Mar 17, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Mar 04, 2025				0.0300	0	+0.00(+0.00%)
Feb 28, 2025				0.0300	0	+0.00(+0.00%)
Feb 27, 2025	0.0300	0.0300	0.0300	0.0300	76,000	-0.01(-14.29%)
Feb 25, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Feb 24, 2025	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Feb 21, 2025	0.0350	0.0350	0.0350	0.0350	189,212	+0.00(+0.00%)
Feb 20, 2025	0.0350	0.0350	0.0300	0.0350	212,000	+0.00(+0.00%)
Feb 19, 2025	0.0350	0.0350	0.0350	0.0350	132,000	+0.00(+0.00%)
Feb 18, 2025	0.0400	0.0400	0.0350	0.0350	337,000	-0.00(-12.50%)
Feb 14, 2025				0.0400	0	-0.00(-11.11%)
Feb 13, 2025	0.0450	0.0500	0.0450	0.0450	30,334	+0.00(+0.00%)
Feb 11, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Feb 10, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 05, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Feb 04, 2025	0.0450	0.0500	0.0450	0.0450	66,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.