Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+9.09%) |
Jul 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 24,300 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,050 | -0.00(-9.09%) |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 120,000 | +0.00(+10.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 35,100 | -0.01(-16.67%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 35,500 | -0.00(-8.33%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,837 | +0.01(+20.00%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.01(-16.67%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.02(+50.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 100,150 | -0.03(-42.86%) |
Jun 18, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 86,000 | -0.00(-6.67%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 29,000 | +0.00(+7.14%) |
Jun 13, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 234,600 | -0.02(-22.22%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 9,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 185,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 116,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 62,500 | -0.01(-14.29%) |
May 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 50,500 | -0.01(-4.55%) |
May 29, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 155,000 | +0.01(+10.00%) |
May 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 22,200 | +0.00(+0.00%) |
May 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
May 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 22,500 | +0.00(+5.00%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,000 | -0.01(-4.35%) |
May 14, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 4,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 21,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,500 | +0.01(+4.55%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 77,500 | -0.01(-8.33%) |
May 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 12,000 | +0.01(+9.09%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 15,500 | -0.01(-4.35%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 3,000 | -0.01(-8.00%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |