Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Dec 17, 2025	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Dec 16, 2025	0.1750	0.1750	0.1700	0.1700	25,500	+0.00(+0.00%)
Dec 15, 2025	0.2050	0.2200	0.1500	0.1700	130,574	-0.05(-22.73%)
Dec 11, 2025	0.2200			0.2200	0	+0.04(+22.22%)
Dec 05, 2025				0.1800	0	-0.04(-18.18%)
Dec 04, 2025	0.2250	0.2250	0.2200	0.2200	2,000	+0.01(+4.76%)
Dec 03, 2025	0.2150	0.2150	0.2100	0.2100	2,500	+0.00(+0.00%)
Dec 02, 2025	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+5.00%)
Dec 01, 2025	0.2050	0.2200	0.2000	0.2000	41,500	-0.02(-9.09%)
Nov 27, 2025	0.2200			0.2200	0	+0.02(+10.00%)
Nov 25, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Nov 14, 2025				0.2000	60	-0.00(-2.44%)
Nov 13, 2025	0.2050	0.2050	0.2050	0.2050	699	+0.00(+2.50%)
Nov 10, 2025	0.2000			0.2000	103	+0.00(+0.00%)
Nov 07, 2025	0.2050	0.2050	0.2000	0.2000	4,000	+0.01(+5.26%)
Nov 06, 2025	0.2200	0.2200	0.1700	0.1900	74,000	-0.03(-13.64%)
Nov 05, 2025	0.2300	0.2300	0.2200	0.2200	6,000	-0.01(-4.35%)
Nov 04, 2025	0.2300	0.2300	0.2300	0.2300	1,200	+0.00(+0.00%)
Oct 31, 2025				0.2300	0	+0.00(+0.00%)
Oct 30, 2025	0.2350	0.2350	0.2300	0.2300	6,500	-0.01(-4.17%)
Oct 29, 2025	0.2400	0.2400	0.2400	0.2400	3,700	+0.01(+4.35%)
Oct 28, 2025	0.2400	0.2450	0.2300	0.2300	19,000	+0.00(+0.00%)
Oct 24, 2025				0.2300	1	+0.01(+4.55%)
Oct 21, 2025	0.2200			0.2200	0	-0.02(-8.33%)
Oct 20, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Oct 17, 2025	0.2350	0.2350	0.2300	0.2300	6,500	-0.00(-2.13%)
Oct 16, 2025	0.2200	0.2400	0.2200	0.2350	18,800	+0.21(+1075.00%)
Oct 14, 2025	0.0200			0.0200	0	-0.01(-20.00%)
Oct 10, 2025				0.0250	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.