Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.3000			0.3000	271	-0.01(-3.23%)
Feb 04, 2026	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Feb 03, 2026	0.2500	0.3000	0.2500	0.3000	217,900	+0.01(+3.45%)
Feb 02, 2026	0.2900	0.2900	0.2800	0.2900	2,780	-0.01(-3.33%)
Jan 28, 2026	0.3000			0.3000	0	+0.00(+0.00%)
Jan 26, 2026	0.3000			0.3000	0	+0.06(+25.00%)
Jan 22, 2026	0.2400			0.2400	0	+0.01(+4.35%)
Jan 21, 2026	0.2300	0.2300	0.1950	0.2300	59,500	+0.05(+27.78%)
Jan 19, 2026	0.1800			0.1800	0	-0.02(-10.00%)
Jan 12, 2026	0.2000			0.2000	100	+0.01(+5.26%)
Jan 09, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 08, 2026	0.1900	0.1900	0.1850	0.1900	4,500	+0.01(+2.70%)
Jan 07, 2026	0.1850	0.1850	0.1850	0.1850	1,500	+0.01(+8.82%)
Dec 24, 2025				0.1700	200	+0.01(+6.25%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	2,600	+0.01(+3.23%)
Dec 22, 2025	0.1600	0.1700	0.1550	0.1550	147,500	-0.01(-3.13%)
Dec 18, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Dec 17, 2025	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Dec 16, 2025	0.1750	0.1750	0.1700	0.1700	25,500	+0.00(+0.00%)
Dec 15, 2025	0.2050	0.2200	0.1500	0.1700	130,574	-0.05(-22.73%)
Dec 11, 2025	0.2200			0.2200	0	+0.04(+22.22%)
Dec 05, 2025				0.1800	0	-0.04(-18.18%)
Dec 04, 2025	0.2250	0.2250	0.2200	0.2200	2,000	+0.01(+4.76%)
Dec 03, 2025	0.2150	0.2150	0.2100	0.2100	2,500	+0.00(+0.00%)
Dec 02, 2025	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.