Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,301 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,026 | +0.01(+100.00%) |
Sep 25, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Sep 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 57,750 | +0.01(+100.00%) |
Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 63,770 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 510,681 | -0.01(-50.00%) |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 859,400 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 341,600 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 200 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 799,710 | +0.01(+100.00%) |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 310,000 | -0.01(-50.00%) |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 731,040 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 669,181 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) | ||
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,526,070 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,365 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 728,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,320 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 236,081 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 54,376 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,835 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 122,640 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,632 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,150 | +0.00(+50.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 83,000 | -0.00(-33.33%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,250 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,001 | -0.01(-25.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 107,128 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,269 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,292,373 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,096,192 | +0.01(+100.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) |