Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,396,287 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,800 | +0.01(+7.69%) |
Sep 24, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 130,000 | +0.01(+8.33%) |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | -0.01(-7.69%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,375 | +0.01(+8.33%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,110 | -0.01(-20.00%) |
Sep 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,914 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 102,400 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 111,914 | +0.00(+7.14%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 116,300 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 126,656 | -0.01(-12.50%) |
Sep 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 150,000 | +0.01(+6.67%) |
Sep 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 618,918 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 239,500 | +0.00(+7.14%) |
Sep 05, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 104,500 | -0.00(-6.67%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 108,300 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 29, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 115,650 | +0.01(+14.29%) |
Aug 28, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 508,899 | -0.00(-6.67%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,512 | -0.01(-11.76%) |
Aug 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 109,000 | +0.01(+13.33%) |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 112,384 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,001 | -0.01(-6.25%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,400 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 187,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,700 | +0.00(+7.14%) |
Aug 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 23,490 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,150 | -0.01(-12.50%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,600 | +0.01(+6.67%) |
Aug 12, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 8,551 | +0.00(+7.14%) |
Aug 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 581,742 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,150 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 151,800 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,559 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 40,450 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,818 | -0.00(-6.67%) |
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 209,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 152,500 | -0.01(-6.25%) |
Jul 24, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,500 | +0.01(+6.67%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 174,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | -0.01(-6.25%) |
Jul 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,450 | +0.01(+6.67%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |
Jul 17, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 180,550 | +0.01(+13.33%) |
Jul 16, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 251,033 | +0.01(+15.38%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 91,845 | -0.01(-13.33%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 395,687 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 132,616 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,750 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,043 | -0.01(-6.25%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,500 | +0.01(+6.67%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 133,412 | +0.00(+0.00%) |