Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Jun 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 101,301 | +0.01(+6.25%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 235,680 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 130,103 | +0.01(+6.67%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,222 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 247,000 | -0.01(-6.25%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,506 | -0.01(-5.88%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 19,000 | +0.01(+6.25%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,165 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,041 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 47,250 | -0.01(-5.88%) |
Jun 05, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 175,532 | +0.01(+6.25%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,988 | +0.01(+6.67%) |
Jun 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,900 | +0.00(+0.00%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,245 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 228,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,300 | +0.00(+0.00%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 171,187 | +0.00(+7.14%) |
May 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 201,200 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 21,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,451 | -0.01(-12.50%) |
May 17, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 395,773 | -0.01(-6.25%) |
May 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,690 | +0.00(+0.00%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,096 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 110,661 | +0.01(+14.29%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 266,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,300 | +0.00(+0.00%) |
May 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 31,050 | +0.01(+7.69%) |
May 07, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 27,331 | -0.01(-7.14%) |
May 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 125,355 | -0.00(-6.67%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 224,467 | -0.01(-6.25%) |
May 02, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 84,333 | +0.01(+6.67%) |
May 01, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 274,634 | -0.01(-6.25%) |
Apr 30, 2024 | 0.0700 | 0.0950 | 0.0500 | 0.0800 | 1,111,413 | +0.03(+60.00%) |
Apr 26, 2024 | 0.0500 | 14 | -0.02(-33.33%) | |||
Apr 25, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 314,825 | +0.02(+36.36%) |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,016 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 45,000 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,126 | -0.01(-16.67%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 38,154 | +0.00(+9.09%) |
Apr 18, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 58,000 | +0.00(+10.00%) |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,018 | -0.00(-9.09%) |
Apr 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,548 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,080 | -0.01(-7.69%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,000 | +0.01(+18.18%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,355 | -0.00(-8.33%) |
Apr 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 137,320 | +0.00(+0.00%) |