Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1350	0.1350	0.1300	0.1300	73,000	-0.01(-3.70%)
Feb 05, 2026	0.1350	0.1350	0.1350	0.1350	10,500	+0.00(+0.00%)
Feb 04, 2026	0.1350	0.1350	0.1300	0.1350	48,500	+0.00(+0.00%)
Feb 03, 2026	0.1200	0.1350	0.1200	0.1350	136,500	+0.03(+22.73%)
Jan 30, 2026				0.1100	30	+0.00(+0.00%)
Jan 29, 2026	0.1100	0.1250	0.1100	0.1100	5,400	+0.00(+0.00%)
Jan 28, 2026	0.1100	0.1100	0.1100	0.1100	5,500	+0.01(+4.76%)
Jan 27, 2026	0.1200	0.1200	0.1050	0.1050	21,159	-0.01(-12.50%)
Jan 26, 2026	0.1050	0.1250	0.1050	0.1200	16,250	-0.01(-4.00%)
Jan 23, 2026	0.1100	0.1250	0.1100	0.1250	65,975	+0.01(+13.64%)
Jan 22, 2026	0.1150	0.1150	0.1100	0.1100	41,400	-0.01(-8.33%)
Jan 21, 2026	0.1200	0.1200	0.1200	0.1200	28,400	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+9.09%)
Jan 19, 2026	0.1200	0.1200	0.1100	0.1100	8,138	+0.00(+0.00%)
Jan 16, 2026	0.1150	0.1250	0.1100	0.1100	196,550	-0.01(-4.35%)
Jan 15, 2026	0.1000	0.1250	0.1000	0.1150	296,000	+0.01(+4.55%)
Jan 14, 2026	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
Jan 13, 2026	0.1000	0.1100	0.1000	0.1100	162,000	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1100	0.1100	0.1100	45,682	+0.01(+10.00%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1000	76,050	-0.01(-9.09%)
Jan 07, 2026	0.1150	0.1150	0.1000	0.1100	182,966	-0.01(-4.35%)
Jan 06, 2026	0.0950	0.1150	0.0950	0.1150	152,300	+0.03(+27.78%)
Jan 02, 2026				0.0900	0	+0.01(+12.50%)
Dec 30, 2025				0.0800	0	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0800	0.0750	0.0800	16,000	+0.01(+23.08%)
Dec 23, 2025				0.0650	0	-0.01(-7.14%)
Dec 22, 2025	0.0700	0.0700	0.0700	0.0700	141,000	+0.01(+7.69%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	32,000	+0.00(+0.00%)
Dec 16, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Dec 12, 2025				0.0600	0	+0.01(+20.00%)
Dec 11, 2025	0.0500	0.0600	0.0500	0.0500	21,000	+0.00(+0.00%)
Dec 08, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	733,000	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	80,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.