Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.0550	0.0600	0.0550	0.0600	151,000	+0.01(+20.00%)
Aug 22, 2025				0.0500	0	-0.01(-16.67%)
Aug 21, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 20, 2025	0.0600	0.0600	0.0600	0.0600	5,300	+0.00(+0.00%)
Aug 14, 2025				0.0600	0	+0.00(+9.09%)
Aug 12, 2025	0.0550			0.0550	0	+0.00(+10.00%)
Aug 11, 2025	0.0550	0.0550	0.0450	0.0500	66,454	-0.02(-28.57%)
Aug 08, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.03(+55.56%)
Jul 28, 2025				0.0450	0	-0.03(-40.00%)
Jul 25, 2025	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Jul 23, 2025	0.0800			0.0800	0	+0.01(+14.29%)
Jul 15, 2025				0.0700	0	+0.00(+0.00%)
Jul 14, 2025	0.0700	0.0700	0.0650	0.0700	81,500	+0.00(+0.00%)
Jul 08, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Jul 07, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 04, 2025	0.0700	0.0750	0.0700	0.0700	162,000	+0.00(+0.00%)
Jul 03, 2025	0.0700	0.0750	0.0700	0.0700	180,000	+0.00(+0.00%)
Jul 02, 2025	0.0700	0.0700	0.0700	0.0700	43,000	+0.02(+27.27%)
Jun 30, 2025				0.0550	0	-0.01(-15.38%)
Jun 27, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+18.18%)
Jun 26, 2025	0.0550	0.0550	0.0550	0.0550	80,000	+0.00(+0.00%)
Jun 25, 2025	0.0550	0.0550	0.0550	0.0550	21,629	+0.00(+0.00%)
Jun 20, 2025				0.0550	0	+0.00(+10.00%)
Jun 18, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Jun 13, 2025				0.0550	0	-0.00(-8.33%)
Jun 09, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Jun 04, 2025	0.0600			0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.