Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2800	0.2900	0.2400	0.2600	97,411	+0.01(+4.00%)
Feb 05, 2026	0.2600	0.2750	0.2500	0.2500	128,000	-0.02(-7.41%)
Feb 04, 2026	0.2850	0.3050	0.2700	0.2700	294,200	-0.01(-5.26%)
Feb 03, 2026	0.2850	0.2850	0.2700	0.2850	75,200	+0.01(+5.56%)
Feb 02, 2026	0.2700	0.2700	0.2700	0.2700	11,500	-0.02(-8.47%)
Jan 30, 2026	0.2900	0.3000	0.2550	0.2950	218,792	-0.01(-3.28%)
Jan 29, 2026	0.3050	0.3200	0.3000	0.3050	69,870	-0.03(-7.58%)
Jan 28, 2026	0.3350	0.3350	0.3300	0.3300	75,300	+0.01(+3.13%)
Jan 27, 2026	0.3300	0.3300	0.3200	0.3200	29,708	+0.00(+0.00%)
Jan 26, 2026	0.3450	0.3450	0.3200	0.3200	130,700	-0.01(-3.03%)
Jan 23, 2026	0.3300	0.3400	0.3300	0.3300	90,080	+0.00(+0.00%)
Jan 22, 2026	0.3350	0.3500	0.3300	0.3300	128,327	+0.00(+0.00%)
Jan 21, 2026	0.3300	0.3350	0.3200	0.3300	55,224	+0.01(+3.13%)
Jan 20, 2026	0.2700	0.3500	0.2600	0.3200	932,969	+0.05(+18.52%)
Jan 19, 2026	0.2900	0.2900	0.2500	0.2700	55,504	-0.03(-10.00%)
Jan 16, 2026	0.2800	0.3000	0.2700	0.3000	86,077	+0.00(+0.00%)
Jan 15, 2026	0.3200	0.3200	0.2750	0.3000	34,053	-0.02(-6.25%)
Jan 14, 2026	0.2900	0.3200	0.2900	0.3200	183,040	+0.00(+0.00%)
Jan 13, 2026	0.2750	0.3200	0.2600	0.3200	137,868	+0.04(+16.36%)
Jan 12, 2026	0.2700	0.2900	0.2650	0.2750	69,516	+0.01(+3.77%)
Jan 09, 2026	0.2650	0.2700	0.2500	0.2650	37,229	+0.01(+1.92%)
Jan 08, 2026	0.2700	0.2800	0.2450	0.2600	225,000	-0.01(-3.70%)
Jan 07, 2026	0.2600	0.2700	0.2600	0.2700	31,500	-0.01(-1.82%)
Jan 06, 2026	0.2650	0.2750	0.2650	0.2750	83,500	+0.02(+7.84%)
Jan 05, 2026	0.2500	0.2550	0.2400	0.2550	143,025	+0.01(+2.00%)
Jan 02, 2026	0.2600	0.2600	0.2300	0.2500	73,432	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	-0.04(-13.79%)
Dec 30, 2025	0.2450	0.2900	0.2400	0.2900	249,300	+0.04(+16.00%)
Dec 29, 2025	0.2500	0.2600	0.2450	0.2500	354,740	-0.04(-15.25%)
Dec 24, 2025				0.2950	0	+0.01(+5.36%)
Dec 23, 2025	0.3400	0.3500	0.2800	0.2800	63,426	-0.02(-6.67%)
Dec 22, 2025	0.3000	0.3200	0.2900	0.3000	101,450	-0.04(-11.76%)
Dec 19, 2025	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Dec 18, 2025	0.3350	0.3400	0.3000	0.3400	5,000	+0.02(+4.62%)
Dec 17, 2025	0.3200	0.3500	0.3000	0.3250	146,900	-0.01(-2.99%)
Dec 16, 2025	0.3350	0.3500	0.3100	0.3350	129,500	-0.03(-8.22%)
Dec 15, 2025	0.3000	0.3800	0.2600	0.3650	449,643	+0.05(+17.74%)
Dec 12, 2025	0.2450	0.3300	0.2300	0.3100	582,901	+0.05(+21.57%)
Dec 11, 2025	0.2450	0.2550	0.2450	0.2550	89,600	+0.01(+2.00%)
Dec 10, 2025	0.2600	0.2600	0.2500	0.2500	111,000	-0.01(-3.85%)
Dec 09, 2025	0.2500	0.2850	0.2500	0.2600	230,146	-0.01(-3.70%)
Dec 04, 2025				0.2700	0	-0.02(-6.90%)
Dec 03, 2025	0.1950	0.3200	0.1900	0.2900	1,016,904	+0.09(+48.72%)
Dec 02, 2025	0.1900	0.2000	0.1900	0.1950	81,100	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.