Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4050	0.4550	0.4000	0.4550	137,164	+0.05(+12.35%)
Mar 31, 2025	0.4600	0.4600	0.3750	0.4050	348,497	-0.04(-10.00%)
Mar 28, 2025	0.4600	0.4600	0.4350	0.4500	133,365	-0.03(-7.22%)
Mar 27, 2025	0.5800	0.6200	0.4600	0.4850	479,148	-0.08(-13.39%)
Mar 26, 2025	0.4850	0.6500	0.4650	0.5600	822,580	+0.11(+24.44%)
Mar 25, 2025	0.4600	0.4950	0.4400	0.4500	196,443	-0.01(-1.10%)
Mar 24, 2025	0.5600	0.5800	0.4550	0.4550	329,388	-0.07(-12.50%)
Mar 21, 2025	0.5500	0.5900	0.5000	0.5200	379,055	-0.10(-16.13%)
Mar 20, 2025	0.7800	0.7900	0.6200	0.6200	599,994	-0.16(-20.51%)
Mar 19, 2025	0.6700	0.7800	0.6000	0.7800	1,461,771	+0.18(+30.00%)
Mar 18, 2025	0.6000	0.6750	0.5500	0.6000	912,108	+0.01(+1.69%)
Mar 17, 2025	0.5100	0.6300	0.5100	0.5900	745,710	+0.11(+22.92%)
Mar 14, 2025	0.4800	0.5400	0.3850	0.4800	1,028,384	+0.03(+7.87%)
Mar 13, 2025	0.3550	0.4500	0.3350	0.4450	787,214	+0.10(+27.14%)
Mar 12, 2025	0.3350	0.3500	0.3300	0.3500	82,740	+0.02(+6.06%)
Mar 11, 2025	0.3600	0.3750	0.3300	0.3300	107,213	+0.00(+0.00%)
Mar 10, 2025	0.3550	0.3800	0.3200	0.3300	256,695	-0.02(-7.04%)
Mar 07, 2025	0.3650	0.3700	0.3450	0.3550	136,200	-0.01(-2.74%)
Mar 06, 2025	0.4150	0.4300	0.3650	0.3650	51,771	-0.03(-8.18%)
Mar 05, 2025	0.3600	0.4150	0.3600	0.3975	88,086	+0.01(+3.25%)
Mar 04, 2025	0.3950	0.4000	0.3600	0.3850	148,804	-0.04(-9.41%)
Mar 03, 2025	0.4100	0.4750	0.3800	0.4250	75,860	-0.04(-7.61%)
Feb 28, 2025	0.4500	0.4800	0.4150	0.4600	245,700	+0.01(+1.10%)
Feb 27, 2025	0.4100	0.5100	0.3800	0.4550	638,561	+0.08(+19.74%)
Feb 26, 2025	0.3600	0.3800	0.3350	0.3800	192,101	+0.05(+15.15%)
Feb 25, 2025	0.4000	0.4050	0.3300	0.3300	432,075	-0.05(-13.16%)
Feb 24, 2025	0.4200	0.4200	0.3800	0.3800	222,845	-0.04(-9.52%)
Feb 21, 2025	0.4450	0.4450	0.3900	0.4200	177,031	-0.03(-5.62%)
Feb 20, 2025	0.4700	0.4750	0.4250	0.4450	230,763	+0.03(+5.95%)
Feb 19, 2025	0.4150	0.4850	0.4050	0.4200	281,706	+0.00(+0.00%)
Feb 18, 2025	0.4250	0.4400	0.3850	0.4200	295,500	-0.03(-5.62%)
Feb 14, 2025				0.4450	0	-0.03(-6.32%)
Feb 13, 2025	0.4500	0.4750	0.4350	0.4750	133,951	+0.04(+9.20%)
Feb 12, 2025	0.4550	0.4700	0.4350	0.4350	39,150	-0.02(-4.40%)
Feb 11, 2025	0.5100	0.5100	0.4550	0.4550	160,925	-0.04(-9.00%)
Feb 10, 2025	0.5100	0.5200	0.5000	0.5000	35,996	-0.01(-1.96%)
Feb 07, 2025	0.5100	0.5300	0.5000	0.5100	56,666	+0.02(+3.03%)
Feb 06, 2025	0.4750	0.5300	0.4750	0.4950	112,100	+0.03(+5.32%)
Feb 05, 2025	0.4950	0.4950	0.4600	0.4700	143,291	+0.00(+0.00%)
Feb 04, 2025	0.5100	0.5100	0.4500	0.4700	259,255	-0.04(-7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.