Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4000	0.4000	0.3900	0.3900	22,500	-0.01(-2.50%)
Feb 05, 2026	0.3950	0.4000	0.3500	0.4000	56,629	+0.01(+2.56%)
Feb 04, 2026	0.4000	0.4050	0.3800	0.3900	89,153	-0.01(-2.50%)
Feb 03, 2026	0.4000	0.4050	0.3900	0.4000	43,817	+0.01(+1.27%)
Feb 02, 2026	0.3800	0.4000	0.3800	0.3950	28,712	-0.01(-1.25%)
Jan 30, 2026	0.4100	0.4250	0.3850	0.4000	98,786	-0.01(-1.23%)
Jan 29, 2026	0.4100	0.4450	0.4000	0.4050	114,700	-0.00(-1.22%)
Jan 28, 2026	0.4200	0.4250	0.3900	0.4100	191,681	-0.03(-5.75%)
Jan 27, 2026	0.4400	0.4400	0.4250	0.4350	22,514	-0.01(-2.25%)
Jan 26, 2026	0.4550	0.4750	0.4400	0.4450	130,254	-0.01(-2.20%)
Jan 23, 2026	0.5200	0.5200	0.4500	0.4550	84,487	-0.08(-14.15%)
Jan 22, 2026	0.5400	0.5400	0.5200	0.5300	30,087	-0.02(-3.64%)
Jan 21, 2026	0.5100	0.5500	0.5000	0.5500	83,850	+0.05(+10.00%)
Jan 20, 2026	0.5100	0.5100	0.5000	0.5000	35,085	+0.02(+3.09%)
Jan 19, 2026	0.4900	0.4900	0.4800	0.4850	4,409	-0.01(-1.02%)
Jan 16, 2026	0.4950	0.5000	0.4850	0.4900	51,772	-0.01(-1.01%)
Jan 15, 2026	0.4950	0.4950	0.4950	0.4950	1,700	+0.01(+1.02%)
Jan 14, 2026	0.5300	0.5400	0.4900	0.4900	35,788	-0.05(-9.26%)
Jan 13, 2026	0.5300	0.5500	0.5200	0.5400	25,819	-0.02(-3.57%)
Jan 12, 2026	0.5300	0.5600	0.5000	0.5600	41,805	+0.01(+1.82%)
Jan 09, 2026	0.5900	0.6000	0.5300	0.5500	86,578	+0.02(+3.77%)
Jan 08, 2026	0.4800	0.5500	0.4750	0.5300	77,355	+0.08(+17.78%)
Jan 07, 2026	0.4300	0.4750	0.4300	0.4500	25,100	+0.02(+3.45%)
Jan 06, 2026	0.4200	0.4350	0.4050	0.4350	61,797	-0.01(-1.14%)
Jan 05, 2026	0.4550	0.4550	0.4200	0.4400	54,059	-0.02(-4.35%)
Jan 02, 2026	0.4300	0.4650	0.4200	0.4600	38,783	+0.01(+2.22%)
Dec 31, 2025				0.4500	0	+0.02(+4.65%)
Dec 30, 2025	0.4550	0.4550	0.4250	0.4300	49,200	+0.01(+2.38%)
Dec 29, 2025	0.4500	0.4600	0.4150	0.4200	37,352	-0.04(-8.70%)
Dec 24, 2025				0.4600	0	-0.02(-4.17%)
Dec 23, 2025	0.4650	0.4900	0.4600	0.4800	33,381	-0.01(-1.03%)
Dec 22, 2025	0.4600	0.5000	0.4600	0.4850	31,900	-0.01(-1.02%)
Dec 19, 2025	0.4850	0.4950	0.4750	0.4900	34,900	+0.02(+4.26%)
Dec 18, 2025	0.4700	0.4700	0.4700	0.4700	750	+0.00(+0.00%)
Dec 17, 2025	0.4600	0.4700	0.4200	0.4700	38,040	+0.01(+2.17%)
Dec 16, 2025	0.4650	0.4650	0.4600	0.4600	24,500	-0.02(-4.17%)
Dec 15, 2025	0.4800	0.5000	0.4700	0.4800	33,054	-0.02(-3.03%)
Dec 12, 2025	0.4950	0.5000	0.4800	0.4950	22,535	+0.01(+1.02%)
Dec 11, 2025	0.4800	0.4900	0.4800	0.4900	4,620	+0.02(+3.16%)
Dec 10, 2025	0.4750	0.4950	0.4750	0.4750	35,160	-0.02(-4.04%)
Dec 09, 2025	0.4950	0.4950	0.4950	0.4950	1,660	+0.00(+0.00%)
Dec 08, 2025	0.4950	0.4950	0.4600	0.4950	31,648	-0.01(-1.00%)
Dec 05, 2025	0.5300	0.5300	0.5000	0.5000	11,077	+0.00(+0.00%)
Dec 04, 2025	0.5000	0.5000	0.4950	0.5000	7,020	-0.01(-1.96%)
Dec 03, 2025	0.5100	0.5100	0.5000	0.5100	36,082	+0.02(+4.08%)
Dec 02, 2025	0.5000	0.5100	0.4900	0.4900	6,284	-0.02(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.