Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0150	0.0150	0.0100	0.0100	199,600	+0.00(+0.00%)
Apr 08, 2026	0.0100	0.0100	0.0100	0.0100	1,389,554	+0.00(+0.00%)
Apr 06, 2026	0.0100			0.0100	56	-0.00(-33.33%)
Apr 02, 2026				0.0150	0	+0.00(+50.00%)
Mar 30, 2026	0.0100			0.0100	0	-0.00(-33.33%)
Mar 27, 2026	0.0150	0.0150	0.0150	0.0150	12,101	+0.00(+0.00%)
Mar 26, 2026	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Mar 25, 2026	0.0150	0.0150	0.0100	0.0150	503,000	+0.00(+0.00%)
Mar 24, 2026	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Mar 17, 2026				0.0150	0	+0.00(+0.00%)
Mar 16, 2026	0.0150	0.0150	0.0100	0.0150	30,699	+0.00(+0.00%)
Mar 13, 2026	0.0150	0.0150	0.0150	0.0150	409,229	+0.00(+0.00%)
Mar 12, 2026	0.0100	0.0150	0.0100	0.0150	2,287,500	+0.00(+50.00%)
Mar 09, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Mar 06, 2026	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 03, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Feb 27, 2026				0.0100	0	+0.00(+0.00%)
Feb 26, 2026	0.0150	0.0150	0.0100	0.0100	53,700	+0.00(+0.00%)
Feb 24, 2026	0.0100			0.0100	333	-0.00(-33.33%)
Feb 23, 2026	0.0150	0.0150	0.0100	0.0150	45,000	+0.00(+0.00%)
Feb 19, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Feb 17, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Feb 13, 2026				0.0150	0	+0.00(+0.00%)
Feb 12, 2026	0.0150	0.0150	0.0150	0.0150	38,000	+0.00(+0.00%)
Feb 11, 2026	0.0150	0.0150	0.0150	0.0150	49,000	+0.00(+0.00%)
Feb 10, 2026	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+0.00%)
Feb 09, 2026	0.0150	0.0150	0.0150	0.0150	3,539,000	+0.00(+0.00%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	21,400	+0.00(+50.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
Feb 03, 2026	0.0100			0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.