Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0200 136,900 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 90,000 -0.01(-20.00%)
Dec 18, 2024 0.0200 0.0300 0.0200 0.0250 992,300 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 228,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0275 0.0250 0.0250 1,059,441 -0.00(-16.67%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 244,500 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 16,100 +0.00(+20.00%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0250 354,295 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0300 0.0200 0.0250 1,065,472 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0250 2,975,550 +0.01(+25.00%)
Dec 06, 2024 0.0250 0.0250 0.0200 0.0200 131,600 -0.01(-20.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 2,743,280 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0200 450,502 +0.01(+33.33%)
Dec 02, 2024 0.0200 0.0200 0.0150 0.0150 393,700 -0.01(-25.00%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0200 4,976,000 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0200 0.0200 3,930,783 -0.01(-20.00%)
Nov 27, 2024 0.0200 0.0250 0.0200 0.0250 5,048,460 +0.01(+25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 707,091 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0250 0.0200 0.0200 1,645,883 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 664,696 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0200 0.0150 0.0200 238,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 403,000 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 1,803,300 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 40 -0.01(-20.00%)
Nov 12, 2024 0.0250 0.0300 0.0200 0.0250 4,686,655 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 1,884,898 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 208,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0250 0.0200 0.0200 122,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 122,535 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 88,000 -0.01(-20.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 623,993 +0.01(+33.33%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 943,007 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 916,000 -0.01(-20.00%)
Oct 22, 2024 0.0200 0.0250 0.0200 0.0250 984,000 +0.01(+25.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0200 41,300 -0.01(-20.00%)
Oct 16, 2024 0.0250 0.0250 128 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 605,161 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0225 0.0250 1,957,125 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 248,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0250 0.0200 0.0250 1,024,920 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0250 0.0150 0.0200 1,396,298 +0.01(+33.33%)
Oct 04, 2024 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.