Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6700	0.7300	0.6000	0.6000	12,000	-0.04(-6.25%)
Apr 29, 2026	0.7000	0.7600	0.5100	0.6400	113,500	-0.16(-20.00%)
Apr 28, 2026	0.7800	0.9000	0.6500	0.8000	168,700	+0.20(+33.33%)
Apr 27, 2026	0.5000	0.6000	0.5000	0.6000	128,640	+0.24(+66.67%)
Apr 24, 2026	0.3600	0.3700	0.3600	0.3600	3,000	-0.04(-10.00%)
Apr 23, 2026	0.4000	0.4000	0.3750	0.4000	25,500	+0.02(+5.26%)
Apr 22, 2026	0.3900	0.4000	0.3700	0.3800	6,000	-0.02(-5.00%)
Apr 21, 2026	0.4000	0.4000	0.4000	0.4000	21,000	+0.03(+8.11%)
Apr 20, 2026	0.3700	0.4000	0.3700	0.3700	2,000	-0.03(-7.50%)
Apr 17, 2026	0.4000	0.4500	0.4000	0.4000	21,000	+0.00(+0.00%)
Apr 16, 2026	0.4000	0.4400	0.4000	0.4000	2,500	-0.05(-11.11%)
Apr 15, 2026	0.4000	0.4500	0.4000	0.4500	14,250	+0.05(+12.50%)
Apr 14, 2026	0.3900	0.4000	0.3900	0.4000	3,000	+0.04(+11.11%)
Apr 13, 2026	0.3700	0.3700	0.3600	0.3600	2,000	+0.01(+1.41%)
Apr 10, 2026	0.3600	0.3600	0.3500	0.3550	60,500	-0.02(-4.05%)
Apr 09, 2026	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Apr 08, 2026	0.3700	0.4000	0.3500	0.3500	65,000	-0.02(-5.41%)
Apr 07, 2026	0.3750	0.3750	0.3700	0.3700	7,000	-0.03(-6.33%)
Apr 06, 2026	0.3800	0.3950	0.3800	0.3950	1,500	+0.02(+3.95%)
Apr 02, 2026				0.3800	0	-0.01(-2.56%)
Apr 01, 2026	0.4000	0.4100	0.3900	0.3900	9,000	-0.04(-10.34%)
Mar 31, 2026	0.4350	0.4350	0.4350	0.4350	1,620	+0.03(+8.75%)
Mar 30, 2026	0.4500	0.4500	0.4000	0.4000	3,040	-0.02(-4.76%)
Mar 26, 2026	0.4200			0.4200	0	-0.01(-2.33%)
Mar 25, 2026	0.4600	0.4600	0.4300	0.4300	3,172	+0.01(+2.38%)
Mar 24, 2026	0.4200	0.4350	0.4200	0.4200	2,000	+0.01(+1.20%)
Mar 23, 2026	0.4150	0.4150	0.4150	0.4150	503	+0.03(+9.21%)
Mar 20, 2026	0.4000	0.4000	0.3800	0.3800	12,500	-0.02(-3.80%)
Mar 19, 2026	0.3950	0.3950	0.3950	0.3950	500	+0.05(+12.86%)
Mar 18, 2026	0.3600	0.3950	0.3400	0.3500	39,440	-0.09(-20.45%)
Mar 17, 2026	0.4400	0.4400	0.4400	0.4400	1,150	+0.05(+12.82%)
Mar 16, 2026	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
Mar 13, 2026	0.4200	0.4200	0.3900	0.3900	9,800	-0.05(-11.36%)
Mar 12, 2026	0.4400	0.4400	0.4400	0.4400	500	+0.01(+1.15%)
Mar 11, 2026	0.4350	0.4350	0.4350	0.4350	1,000	+0.04(+11.54%)
Mar 10, 2026	0.4000	0.4000	0.3900	0.3900	28,000	-0.04(-10.34%)
Mar 09, 2026	0.3900	0.4350	0.3900	0.4350	15,819	+0.01(+1.16%)
Mar 06, 2026	0.3950	0.4450	0.3950	0.4300	3,500	+0.03(+8.86%)
Mar 05, 2026	0.3900	0.3950	0.3900	0.3950	8,000	-0.06(-13.19%)
Mar 04, 2026	0.4550	0.4550	0.4550	0.4550	500	+0.04(+8.33%)
Mar 03, 2026	0.4200	0.4400	0.3900	0.4200	12,928	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.