Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 456,934 | -0.01(-3.85%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 140,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 96,235 | +0.01(+4.00%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 19,720 | -0.01(-7.41%) |
Sep 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 200,767 | -0.01(-6.90%) |
Sep 19, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 347,753 | +0.01(+11.54%) |
Sep 18, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 77,680 | +0.01(+4.00%) |
Sep 17, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 234,940 | -0.01(-7.41%) |
Sep 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 195,795 | +0.01(+3.85%) |
Sep 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 145,706 | +0.01(+4.00%) |
Sep 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 217,720 | -0.01(-3.85%) |
Sep 11, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 362,062 | +0.01(+8.33%) |
Sep 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 257,205 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 96,020 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 100,746 | -0.01(-7.69%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 35,717 | -0.01(-3.70%) |
Sep 04, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 485,830 | +0.01(+8.00%) |
Sep 03, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 146,693 | -0.02(-13.79%) |
Aug 29, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,803 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 120,884 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 626,752 | +0.01(+7.69%) |
Aug 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 572,401 | +0.01(+8.33%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,700 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 98,265 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 241,290 | +0.00(+4.35%) |
Aug 19, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 160,700 | +0.01(+4.55%) |
Aug 16, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 107,296 | -0.01(-4.35%) |
Aug 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 128,889 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 254,075 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 62,515 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 72,964 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 132,001 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 93,969 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 264,237 | -0.01(-8.00%) |
Aug 02, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,800 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 554,540 | -0.02(-10.71%) |
Jul 30, 2024 | 0.1450 | 0.1550 | 0.1350 | 0.1400 | 320,770 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 21,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 247,741 | -0.01(-6.67%) |
Jul 25, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 152,084 | -0.01(-3.23%) |
Jul 24, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 368,181 | +0.01(+6.90%) |
Jul 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 80,874 | -0.01(-3.33%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 118,584 | -0.01(-3.23%) |
Jul 19, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 368,577 | +0.01(+10.71%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 75,194 | -0.01(-6.67%) |
Jul 17, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 181,137 | -0.01(-3.23%) |
Jul 16, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 779,841 | +0.02(+19.23%) |
Jul 15, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 199,966 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 545,531 | +0.01(+8.33%) |
Jul 11, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 265,666 | -0.02(-17.24%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 63,243 | -0.01(-3.33%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 387,825 | -0.01(-6.25%) |
Jul 08, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 559,014 | +0.02(+14.29%) |
Jul 05, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 360,664 | +0.02(+16.67%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,914 | +0.00(+4.35%) |
Jul 03, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 63,724 | +0.00(+0.00%) |