Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Telescope Innovations Corp. (CSE:TELI)

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.3800 0.3850 0.3100 0.3450 153,267 -0.04(-9.21%)
Aug 11, 2025 0.3900 0.3950 0.3800 0.3800 17,660 -0.01(-2.56%)
Aug 08, 2025 0.3650 0.3900 0.3550 0.3900 74,130 +0.02(+5.41%)
Aug 07, 2025 0.3550 0.3900 0.3500 0.3700 98,650 +0.02(+5.71%)
Aug 06, 2025 0.3900 0.3900 0.3500 0.3500 67,154 +0.01(+4.48%)
Aug 05, 2025 0.3550 0.3800 0.3300 0.3350 64,442 -0.02(-5.63%)
Aug 01, 2025 0.3550 0 +0.01(+4.41%)
Jul 31, 2025 0.3500 0.3800 0.3400 0.3400 59,788 -0.01(-2.86%)
Jul 30, 2025 0.3300 0.3600 0.3250 0.3500 100,871 +0.03(+9.37%)
Jul 29, 2025 0.3400 0.3400 0.2600 0.3200 214,033 -0.01(-3.03%)
Jul 28, 2025 0.3950 0.3950 0.3200 0.3300 145,039 -0.07(-17.50%)
Jul 25, 2025 0.3850 0.4000 0.3850 0.4000 4,730 +0.01(+2.56%)
Jul 24, 2025 0.4000 0.4000 0.3900 0.3900 25,511 -0.00(-0.64%)
Jul 23, 2025 0.3950 0.4000 0.3850 0.3925 62,245 +0.01(+1.95%)
Jul 22, 2025 0.4000 0.4050 0.3650 0.3850 197,892 +0.00(+0.00%)
Jul 21, 2025 0.4500 0.4500 0.3700 0.3850 77,815 +0.03(+6.94%)
Jul 18, 2025 0.3900 0.4400 0.3600 0.3600 253,203 -0.01(-1.37%)
Jul 17, 2025 0.3600 0.4000 0.3400 0.3650 208,758 +0.01(+1.39%)
Jul 16, 2025 0.4200 0.4500 0.3300 0.3600 308,411 -0.05(-12.20%)
Jul 15, 2025 0.4550 0.4600 0.4000 0.4100 108,314 -0.03(-5.75%)
Jul 14, 2025 0.4000 0.4500 0.4000 0.4350 294,136 +0.05(+14.47%)
Jul 11, 2025 0.3750 0.3850 0.3500 0.3800 115,500 +0.00(+0.00%)
Jul 10, 2025 0.3500 0.3850 0.3500 0.3800 92,500 +0.03(+8.57%)
Jul 09, 2025 0.3600 0.3800 0.3300 0.3500 218,000 -0.01(-1.41%)
Jul 08, 2025 0.3500 0.3550 0.3300 0.3550 45,000 -0.01(-1.39%)
Jul 07, 2025 0.3150 0.3600 0.3100 0.3600 98,000 +0.03(+9.09%)
Jul 04, 2025 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Jul 03, 2025 0.3400 0.3450 0.3350 0.3450 13,000 +0.01(+2.99%)
Jul 02, 2025 0.3200 0.3350 0.3200 0.3350 15,979 +0.01(+3.08%)
Jun 30, 2025 0.3250 0 +0.01(+1.56%)
Jun 27, 2025 0.3450 0.3450 0.3000 0.3200 83,500 -0.02(-7.25%)
Jun 26, 2025 0.3450 0.3450 0.3450 0.3450 500 +0.01(+3.76%)
Jun 25, 2025 0.3450 0.3450 0.3000 0.3325 62,525 -0.05(-12.50%)
Jun 24, 2025 0.3750 0.3800 0.3750 0.3800 15,520 +0.02(+5.56%)
Jun 23, 2025 0.3700 0.3800 0.3600 0.3600 48,500 +0.00(+0.00%)
Jun 20, 2025 0.4000 0.4000 0.3600 0.3600 57,000 -0.05(-12.20%)
Jun 18, 2025 0.4100 0.4100 0 +0.03(+7.89%)
Jun 17, 2025 0.4300 0.4600 0.3800 0.3800 85,492 -0.08(-17.39%)
Jun 16, 2025 0.4600 0.4600 0.4600 0.4600 4,500 -0.02(-4.17%)
Jun 12, 2025 0.4800 0.4800 0 +0.00(+0.00%)
Jun 11, 2025 0.4300 0.4800 0.4200 0.4800 14,300 +0.00(+0.00%)
Jun 10, 2025 0.5000 0.5200 0.4100 0.4800 69,250 -0.04(-7.69%)
Jun 09, 2025 0.5100 0.6500 0.4050 0.5200 56,125 +0.11(+28.40%)
Jun 06, 2025 0.3850 0.4200 0.3500 0.4050 251,200 +0.02(+5.19%)
Jun 05, 2025 0.3700 0.4000 0.3700 0.3850 42,000 +0.03(+6.94%)
Jun 04, 2025 0.2900 0.3600 0.2900 0.3600 68,000 +0.07(+22.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.