Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 40,000 | +0.00(+3.57%) |
Oct 16, 2024 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Oct 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,603 | -0.01(-6.45%) |
Oct 10, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Oct 08, 2024 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 7,020 | -0.01(-5.88%) |
Oct 04, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 3,069 | +0.01(+3.03%) |
Oct 02, 2024 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | ||
Oct 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.01(-3.13%) |
Sep 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,000 | -0.01(-8.57%) |
Sep 27, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 44,500 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,524 | +0.01(+6.06%) |
Sep 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,000 | +0.01(+6.45%) |
Sep 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 31,520 | -0.01(-3.13%) |
Sep 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,512 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,538 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 17,000 | -0.01(-5.88%) |
Sep 17, 2024 | 0.1700 | 0.1700 | 320 | +0.01(+3.03%) | ||
Sep 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 951 | -0.01(-2.94%) |
Sep 13, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 23,860 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | ||
Sep 10, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,280 | +0.01(+5.71%) |
Sep 09, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 97,000 | +0.01(+6.06%) |
Sep 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,175 | -0.01(-2.94%) |
Sep 05, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 102,920 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 9,500 | +0.02(+13.33%) |
Sep 03, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 62,050 | +0.01(+11.11%) |
Aug 30, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 2,500 | +0.01(+3.85%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 21,500 | -0.01(-3.70%) |
Aug 27, 2024 | 0.1400 | 0.1500 | 0.1150 | 0.1350 | 163,500 | -0.01(-10.00%) |
Aug 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Aug 23, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 46,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 39,500 | +0.01(+7.41%) |
Aug 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 94,500 | +0.02(+12.50%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 34,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 85,031 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.01(+14.29%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,150 | -0.01(-8.70%) |