Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3800	0.4000	0.3800	0.4000	28,150	+0.02(+5.26%)
Apr 13, 2026	0.4000	0.4100	0.3800	0.3800	6,500	-0.02(-5.00%)
Apr 10, 2026	0.3800	0.4000	0.3800	0.4000	20,650	+0.00(+0.00%)
Apr 09, 2026	0.4000	0.4000	0.4000	0.4000	3,500	+0.00(+0.00%)
Apr 08, 2026	0.4000	0.4600	0.4000	0.4000	16,936	-0.05(-11.11%)
Apr 07, 2026	0.4200	0.4500	0.4150	0.4500	14,000	+0.03(+7.14%)
Apr 06, 2026	0.4500	0.4500	0.4150	0.4200	11,660	+0.01(+2.44%)
Apr 02, 2026				0.4100	0	-0.09(-18.00%)
Apr 01, 2026	0.4700	0.5000	0.4700	0.5000	14,100	+0.01(+2.04%)
Mar 30, 2026	0.4900			0.4900	0	+0.01(+2.08%)
Mar 27, 2026	0.4800	0.4900	0.4800	0.4800	6,140	+0.01(+1.05%)
Mar 26, 2026	0.4750	0.4750	0.4750	0.4750	4,032	-0.16(-24.60%)
Mar 24, 2026	0.6300			0.6300	0	+0.04(+6.78%)
Mar 23, 2026	0.5900	0.5900	0.5200	0.5900	5,001	+0.07(+13.46%)
Mar 20, 2026	0.5000	0.5200	0.4750	0.5200	16,200	+0.03(+6.12%)
Mar 19, 2026	0.5100	0.5100	0.4550	0.4900	31,342	-0.03(-5.77%)
Mar 18, 2026	0.5200	0.5500	0.5200	0.5200	11,734	-0.03(-5.45%)
Mar 17, 2026	0.5500	0.5900	0.5500	0.5500	7,334	-0.06(-9.84%)
Mar 16, 2026	0.6800	0.6800	0.6100	0.6100	9,368	-0.04(-6.15%)
Mar 13, 2026	0.6700	0.7000	0.6500	0.6500	10,570	-0.05(-7.14%)
Mar 12, 2026	0.7400	0.9500	0.7000	0.7000	32,568	-0.10(-12.50%)
Mar 11, 2026	0.5000	0.8000	0.4650	0.8000	195,970	+0.48(+150.00%)
Mar 10, 2026	0.3000	0.3200	0.3000	0.3200	22,112	-0.07(-16.88%)
Mar 09, 2026	0.3850	0.3850	0.3850	0.3850	794	+0.08(+26.23%)
Mar 06, 2026	0.3050	0.3050	0.3050	0.3050	2,000	-0.04(-12.86%)
Mar 05, 2026	0.3050	0.3500	0.3050	0.3500	6,710	+0.00(+0.00%)
Mar 04, 2026	0.3500	0.3500	0.3500	0.3500	1,279	+0.00(+0.00%)
Mar 03, 2026	0.3450	0.3500	0.3200	0.3500	4,403	+0.03(+11.11%)
Mar 02, 2026	0.3500	0.3500	0.3050	0.3150	7,219	-0.09(-22.22%)
Feb 27, 2026	0.4050	0.4050	0.3000	0.4050	11,960	+0.08(+24.62%)
Feb 19, 2026				0.3250	0	-0.02(-4.41%)
Feb 18, 2026	0.2750	0.3400	0.2750	0.3400	48,381	+0.04(+13.33%)
Feb 17, 2026	0.4800	0.4800	0.2950	0.3000	71,360	-0.06(-16.67%)
Feb 13, 2026				0.3600	0	+0.00(+0.00%)
Feb 12, 2026	0.3600	0.3600	0.3600	0.3600	1,531	+0.01(+2.86%)
Feb 11, 2026	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+4.48%)
Feb 09, 2026	0.3350			0.3350	11	+0.06(+21.82%)
Feb 05, 2026	0.2750			0.2750	305	-0.05(-16.67%)
Feb 04, 2026	0.3300	0.3300	0.3300	0.3300	102,595	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.