Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Red Light Holland Corp (CSE:TRIP)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0350 248,500 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 107,580 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 342,295 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0350 0.0350 223,014 -0.00(-12.50%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 206,592 +0.00(+14.29%)
Aug 26, 2025 0.0400 0.0400 0.0350 0.0350 92,250 -0.00(-6.67%)
Aug 25, 2025 0.0400 0.0400 0.0375 0.0375 42,365 -0.00(-6.25%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0400 385,887 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0400 0.0350 0.0400 67,808 +0.00(+0.00%)
Aug 20, 2025 0.0350 0.0400 0.0350 0.0400 244,325 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0350 0.0400 853,546 +0.00(+14.29%)
Aug 18, 2025 0.0400 0.0400 0.0350 0.0350 132,466 -0.00(-12.50%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0400 48,503 +0.00(+14.29%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 6,773 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0350 0.0350 14,500 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0350 0.0350 433,254 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0400 0.0350 0.0350 190,904 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 76,290 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0450 0.0400 0.0400 576,100 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0400 0.0350 0.0400 258,037 +0.00(+14.29%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 479,777 -0.00(-12.50%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0400 0.0400 0.0400 244,321 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0450 0.0400 0.0400 381,000 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0450 0.0400 0.0400 403,251 -0.01(-20.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0500 261,794 -0.00(-9.09%)
Jul 25, 2025 0.0550 0.0550 0.0500 0.0550 1,223,017 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0550 0.0500 0.0550 956,451 +0.00(+10.00%)
Jul 23, 2025 0.0450 0.0500 0.0450 0.0500 814,410 +0.01(+11.11%)
Jul 22, 2025 0.0375 0.0450 0.0375 0.0450 1,121,283 +0.01(+28.57%)
Jul 21, 2025 0.0350 0.0350 0.0350 0.0350 208,738 -0.00(-12.50%)
Jul 18, 2025 0.0350 0.0400 0.0350 0.0400 118,558 +0.00(+14.29%)
Jul 17, 2025 0.0400 0.0400 0.0350 0.0350 158,009 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0350 0.0350 668,551 -0.00(-12.50%)
Jul 15, 2025 0.0400 0.0400 0.0300 0.0400 3,525,501 +0.01(+33.33%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 304,102 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 186,920 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0300 0.0300 45,285 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0300 0.0250 0.0300 152,051 +0.00(+20.00%)
Jul 08, 2025 0.0300 0.0300 0.0250 0.0250 417,125 -0.00(-16.67%)
Jul 07, 2025 0.0350 0.0350 0.0300 0.0300 45,960 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0250 0.0300 112,016 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0350 0.0250 0.0300 131,922 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.