Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 33,700 | +0.01(+3.45%) |
Sep 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,224 | -0.02(-9.38%) |
Sep 24, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,600 | +0.01(+6.67%) |
Sep 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 37,015 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 8,000 | -0.01(-6.25%) |
Sep 18, 2024 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,000 | -0.01(-5.88%) |
Sep 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 26,000 | -0.00(-2.86%) |
Sep 12, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,500 | +0.01(+6.06%) |
Sep 11, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 34,751 | -0.01(-2.94%) |
Sep 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.01(+6.25%) |
Sep 09, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 17,450 | -0.01(-5.88%) |
Sep 06, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 52,650 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 73,500 | +0.01(+6.25%) |
Sep 04, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 52,828 | +0.01(+6.67%) |
Sep 03, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 111,950 | +0.02(+20.00%) |
Aug 30, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.01(+3.70%) |
Aug 28, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 88,000 | +0.01(+3.85%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 82,500 | -0.02(-16.13%) |
Aug 26, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 55,186 | -0.01(-3.13%) |
Aug 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 33,198 | -0.01(-5.88%) |
Aug 22, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 229,900 | +0.01(+3.03%) |
Aug 21, 2024 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 131,199 | -0.03(-15.38%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,600 | -0.01(-2.50%) |
Aug 19, 2024 | 0.1900 | 0.2100 | 0.1850 | 0.2000 | 52,576 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 54,100 | +0.03(+14.29%) |
Aug 15, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 41,124 | -0.01(-5.41%) |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 53,000 | -0.01(-2.63%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 32,100 | -0.02(-9.76%) |
Aug 08, 2024 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | ||
Aug 07, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 29,322 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 117,665 | -0.02(-10.00%) |
Aug 02, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Aug 01, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 30,000 | +0.01(+5.00%) |
Jul 31, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 82,780 | -0.03(-13.04%) |
Jul 30, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 55,500 | -0.00(-2.13%) |
Jul 29, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 55,475 | -0.02(-7.84%) |
Jul 26, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 109,500 | -0.01(-1.92%) |
Jul 25, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,700 | -0.01(-3.70%) |
Jul 24, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 15,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 8,500 | -0.02(-5.36%) |
Jul 19, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 11,658 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 46,650 | +0.01(+3.70%) |
Jul 17, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 65,500 | -0.01(-3.57%) |
Jul 16, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jul 15, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 63,052 | -0.01(-1.67%) |
Jul 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 56,000 | +0.01(+1.69%) |
Jul 11, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 172,217 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 95,541 | +0.01(+5.36%) |
Jul 09, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 136,000 | -0.00(-1.75%) |
Jul 08, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 45,885 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 60,500 | +0.00(+1.79%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 11,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 63,944 | +0.02(+7.69%) |