Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.5200	0.5500	0.4850	0.5100	290,996	-0.02(-3.77%)
Jul 21, 2025	0.4600	0.5800	0.4600	0.5300	1,426,949	+0.11(+24.71%)
Jul 18, 2025	0.4100	0.4300	0.4050	0.4250	539,700	+0.02(+3.66%)
Jul 17, 2025	0.4000	0.4100	0.3800	0.4100	231,700	+0.01(+2.50%)
Jul 16, 2025	0.3800	0.4000	0.3800	0.4000	28,000	+0.02(+5.26%)
Jul 15, 2025	0.3950	0.3950	0.3700	0.3800	18,650	+0.00(+0.00%)
Jul 14, 2025	0.3900	0.3900	0.3800	0.3800	21,600	-0.03(-6.17%)
Jul 11, 2025	0.3950	0.4050	0.3950	0.4050	11,000	+0.01(+1.25%)
Jul 10, 2025	0.4200	0.4400	0.4000	0.4000	132,600	-0.01(-3.61%)
Jul 09, 2025	0.3800	0.4200	0.3800	0.4150	162,100	+0.01(+3.75%)
Jul 08, 2025	0.3850	0.4000	0.3850	0.4000	31,000	+0.02(+3.90%)
Jul 07, 2025	0.3600	0.3850	0.3600	0.3850	556,000	+0.01(+1.32%)
Jul 04, 2025	0.3700	0.3800	0.3700	0.3800	42,000	+0.00(+0.00%)
Jul 03, 2025	0.4000	0.4000	0.3800	0.3800	8,000	-0.03(-8.43%)
Jul 02, 2025	0.4200	0.4200	0.3900	0.4150	34,500	+0.01(+1.22%)
Jun 30, 2025				0.4100	0	-0.03(-5.75%)
Jun 27, 2025	0.4400	0.4400	0.3900	0.4350	436,900	-0.02(-3.33%)
Jun 26, 2025	0.4850	0.4850	0.4500	0.4500	218,100	-0.02(-3.23%)
Jun 25, 2025	0.4800	0.4800	0.4500	0.4650	226,500	+0.01(+1.09%)
Jun 24, 2025	0.4650	0.4700	0.4600	0.4600	86,500	-0.01(-1.08%)
Jun 23, 2025	0.4650	0.4650	0.4500	0.4650	51,000	-0.00(-1.06%)
Jun 20, 2025	0.4700	0.4800	0.4500	0.4700	98,000	+0.00(+0.00%)
Jun 19, 2025	0.4650	0.4800	0.4400	0.4700	127,000	+0.00(+1.08%)
Jun 18, 2025	0.4000	0.4700	0.3850	0.4650	960,568	+0.10(+25.68%)
Jun 17, 2025	0.3700	0.4000	0.3650	0.3700	134,100	+0.01(+2.78%)
Jun 16, 2025	0.3800	0.3800	0.3400	0.3600	98,003	-0.02(-5.26%)
Jun 13, 2025	0.3900	0.4000	0.3700	0.3800	71,500	-0.01(-1.30%)
Jun 12, 2025	0.3950	0.3950	0.3700	0.3850	43,307	-0.01(-2.53%)
Jun 11, 2025	0.3650	0.3950	0.3650	0.3950	67,000	+0.05(+12.86%)
Jun 10, 2025	0.3500	0.3600	0.3500	0.3500	66,500	+0.01(+2.94%)
Jun 09, 2025	0.3550	0.3550	0.3300	0.3400	120,604	-0.01(-2.86%)
Jun 06, 2025	0.3600	0.3600	0.3500	0.3500	43,500	-0.02(-5.41%)
Jun 05, 2025	0.3750	0.3750	0.3600	0.3700	32,550	-0.01(-1.33%)
Jun 04, 2025	0.3800	0.3950	0.3650	0.3750	85,741	-0.01(-2.60%)
Jun 03, 2025	0.4050	0.4100	0.3800	0.3850	10,500	-0.02(-4.94%)
Jun 02, 2025	0.3950	0.4050	0.3950	0.4050	17,510	+0.02(+3.85%)
May 30, 2025	0.3950	0.4050	0.3500	0.3900	346,500	-0.01(-1.27%)
May 29, 2025	0.4200	0.4200	0.3900	0.3950	247,056	-0.01(-3.66%)
May 28, 2025	0.4150	0.4400	0.4100	0.4100	63,020	-0.03(-5.75%)
May 27, 2025	0.4600	0.4650	0.4250	0.4350	54,500	-0.02(-3.33%)
May 26, 2025	0.4500	0.4500	0.4500	0.4500	48,000	-0.01(-1.10%)
May 23, 2025	0.4150	0.4600	0.4000	0.4550	157,755	+0.05(+10.98%)
May 22, 2025	0.4500	0.4650	0.4000	0.4100	118,803	-0.04(-7.87%)
May 21, 2025	0.4450	0.4650	0.4450	0.4450	64,850	+0.00(+0.00%)
May 20, 2025	0.4750	0.5200	0.4450	0.4450	436,707	-0.02(-5.32%)
May 16, 2025				0.4700	0	+0.01(+2.17%)
May 15, 2025	0.4500	0.4700	0.4450	0.4600	123,760	+0.01(+2.22%)
May 14, 2025	0.4500	0.4650	0.4450	0.4500	114,200	+0.01(+1.12%)
May 13, 2025	0.3900	0.4450	0.3900	0.4450	176,857	+0.07(+18.67%)
May 12, 2025	0.3950	0.4000	0.3700	0.3750	33,520	-0.01(-2.60%)
May 09, 2025	0.3900	0.4000	0.3750	0.3850	47,500	-0.01(-1.28%)
May 08, 2025	0.3800	0.4100	0.3800	0.3900	208,793	+0.01(+1.30%)
May 07, 2025	0.3450	0.3850	0.3450	0.3850	97,000	+0.04(+10.00%)
May 06, 2025	0.3600	0.3800	0.3450	0.3500	112,000	-0.01(-2.78%)
May 05, 2025	0.3700	0.3850	0.3600	0.3600	29,000	-0.02(-4.00%)
May 02, 2025	0.3500	0.3750	0.3500	0.3750	44,500	+0.02(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.