Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3950	0.4050	0.3500	0.3900	346,500	-0.01(-1.27%)
May 29, 2025	0.4200	0.4200	0.3900	0.3950	247,056	-0.01(-3.66%)
May 28, 2025	0.4150	0.4400	0.4100	0.4100	63,020	-0.03(-5.75%)
May 27, 2025	0.4600	0.4650	0.4250	0.4350	54,500	-0.02(-3.33%)
May 26, 2025	0.4500	0.4500	0.4500	0.4500	48,000	-0.01(-1.10%)
May 23, 2025	0.4150	0.4600	0.4000	0.4550	157,755	+0.05(+10.98%)
May 22, 2025	0.4500	0.4650	0.4000	0.4100	118,803	-0.04(-7.87%)
May 21, 2025	0.4450	0.4650	0.4450	0.4450	64,850	+0.00(+0.00%)
May 20, 2025	0.4750	0.5200	0.4450	0.4450	436,707	-0.02(-5.32%)
May 16, 2025				0.4700	0	+0.01(+2.17%)
May 15, 2025	0.4500	0.4700	0.4450	0.4600	123,760	+0.01(+2.22%)
May 14, 2025	0.4500	0.4650	0.4450	0.4500	114,200	+0.01(+1.12%)
May 13, 2025	0.3900	0.4450	0.3900	0.4450	176,857	+0.07(+18.67%)
May 12, 2025	0.3950	0.4000	0.3700	0.3750	33,520	-0.01(-2.60%)
May 09, 2025	0.3900	0.4000	0.3750	0.3850	47,500	-0.01(-1.28%)
May 08, 2025	0.3800	0.4100	0.3800	0.3900	208,793	+0.01(+1.30%)
May 07, 2025	0.3450	0.3850	0.3450	0.3850	97,000	+0.04(+10.00%)
May 06, 2025	0.3600	0.3800	0.3450	0.3500	112,000	-0.01(-2.78%)
May 05, 2025	0.3700	0.3850	0.3600	0.3600	29,000	-0.02(-4.00%)
May 02, 2025	0.3500	0.3750	0.3500	0.3750	44,500	+0.02(+4.17%)
May 01, 2025	0.3550	0.3750	0.3400	0.3600	627,566	+0.00(+0.00%)
Apr 30, 2025	0.3750	0.3750	0.3600	0.3600	64,000	-0.01(-2.70%)
Apr 29, 2025	0.3900	0.3900	0.3600	0.3700	81,500	-0.01(-1.33%)
Apr 28, 2025	0.3900	0.3900	0.3750	0.3750	105,070	-0.03(-6.25%)
Apr 25, 2025	0.4000	0.4000	0.3950	0.4000	26,500	+0.00(+0.00%)
Apr 24, 2025	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Apr 23, 2025	0.3950	0.4000	0.3950	0.4000	72,187	+0.01(+1.27%)
Apr 22, 2025	0.3800	0.3950	0.3600	0.3950	81,000	+0.01(+1.28%)
Apr 21, 2025	0.3900	0.3900	0.3900	0.3900	13,055	-0.01(-2.50%)
Apr 17, 2025				0.4000	0	+0.04(+9.59%)
Apr 16, 2025	0.3700	0.3900	0.3650	0.3650	145,578	-0.01(-2.67%)
Apr 15, 2025	0.3800	0.3900	0.3750	0.3750	180,500	-0.01(-1.32%)
Apr 14, 2025	0.3950	0.4150	0.3800	0.3800	149,175	-0.03(-6.17%)
Apr 11, 2025	0.4200	0.4250	0.3900	0.4050	99,923	-0.00(-1.22%)
Apr 10, 2025	0.4350	0.4400	0.4100	0.4100	117,600	-0.03(-5.75%)
Apr 09, 2025	0.4100	0.4400	0.3800	0.4350	140,350	+0.02(+4.82%)
Apr 08, 2025	0.3950	0.4400	0.3800	0.4150	305,882	+0.02(+5.06%)
Apr 07, 2025	0.3950	0.4200	0.3750	0.3950	139,100	-0.04(-9.20%)
Apr 04, 2025	0.4300	0.4400	0.4300	0.4350	36,000	+0.02(+3.57%)
Apr 03, 2025	0.4400	0.4700	0.4200	0.4200	122,633	-0.05(-10.64%)
Apr 02, 2025	0.4900	0.4900	0.4500	0.4700	128,117	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.