Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3950	0.3950	0.3750	0.3750	6,496	+0.02(+4.17%)
Feb 05, 2026	0.4400	0.4400	0.3550	0.3600	88,890	-0.07(-16.28%)
Feb 04, 2026	0.4400	0.4450	0.4300	0.4300	46,517	+0.02(+3.61%)
Feb 03, 2026	0.4300	0.4400	0.4100	0.4150	48,300	-0.02(-3.49%)
Feb 02, 2026	0.4200	0.4300	0.4100	0.4300	53,732	+0.03(+7.50%)
Jan 30, 2026	0.4100	0.4100	0.3900	0.4000	65,500	-0.01(-3.61%)
Jan 29, 2026	0.4000	0.4150	0.3750	0.4150	71,620	+0.02(+6.41%)
Jan 28, 2026	0.4000	0.4100	0.3850	0.3900	81,647	-0.01(-1.27%)
Jan 27, 2026	0.3850	0.4150	0.3750	0.3950	44,200	-0.01(-1.25%)
Jan 26, 2026	0.4050	0.4300	0.3900	0.4000	190,060	+0.03(+6.67%)
Jan 23, 2026	0.3300	0.4000	0.3300	0.3750	203,839	+0.05(+17.19%)
Jan 22, 2026	0.2700	0.3200	0.2700	0.3200	370,836	+0.06(+23.08%)
Jan 21, 2026	0.2650	0.2650	0.2600	0.2600	44,337	-0.01(-1.89%)
Jan 20, 2026	0.2750	0.2750	0.2650	0.2650	17,270	-0.01(-3.64%)
Jan 16, 2026				0.2750	0	+0.00(+0.00%)
Jan 15, 2026	0.2800	0.2900	0.2750	0.2750	106,950	+0.02(+5.77%)
Jan 14, 2026	0.2750	0.2750	0.2600	0.2600	22,166	-0.02(-7.14%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	518	+0.02(+5.66%)
Jan 12, 2026	0.2500	0.2800	0.2400	0.2650	85,923	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2700	0.2550	0.2650	20,566	+0.02(+8.16%)
Jan 08, 2026	0.2450	0.2450	0.2450	0.2450	2,301	+0.00(+0.00%)
Jan 06, 2026	0.2450			0.2450	495	-0.01(-2.00%)
Jan 05, 2026	0.2500	0.2500	0.2500	0.2500	2,983	+0.00(+0.00%)
Jan 02, 2026	0.2500	0.2700	0.2450	0.2500	51,000	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 30, 2025	0.2450	0.2550	0.2400	0.2500	177,833	+0.01(+2.04%)
Dec 29, 2025	0.2450	0.2550	0.2450	0.2450	24,000	+0.00(+0.00%)
Dec 24, 2025				0.2450	0	+0.01(+2.08%)
Dec 23, 2025	0.2400	0.2400	0.2400	0.2400	71,000	-0.02(-7.69%)
Dec 22, 2025	0.2650	0.2650	0.2600	0.2600	68,332	+0.00(+0.00%)
Dec 18, 2025	0.2600			0.2600	0	-0.02(-8.77%)
Dec 17, 2025	0.2850	0.2850	0.2850	0.2850	5,734	+0.01(+5.56%)
Dec 15, 2025	0.2700			0.2700	0	-0.02(-6.90%)
Dec 12, 2025	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Dec 11, 2025	0.2900	0.2900	0.2900	0.2900	2,043	+0.01(+3.57%)
Dec 10, 2025	0.2800	0.2800	0.2700	0.2800	26,500	-0.01(-3.45%)
Dec 09, 2025	0.2900	0.3000	0.2800	0.2900	7,485	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.2900	0.2800	0.2900	1,500	+0.01(+3.57%)
Dec 05, 2025	0.2950	0.3000	0.2800	0.2800	62,311	+0.00(+0.00%)
Dec 04, 2025	0.2750	0.2800	0.2700	0.2800	194,900	+0.01(+1.82%)
Dec 03, 2025	0.2700	0.2750	0.2650	0.2750	67,500	-0.03(-11.29%)
Dec 02, 2025	0.2875	0.3100	0.2600	0.3100	30,400	+0.04(+16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.