Vencanna Ventures Inc. (CSE: VENI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Oct 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,164,333 | -0.01(-50.00%) |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 287,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 30, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Sep 26, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.