Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 02, 2026	0.0600			0.0600	18	+0.01(+20.00%)
Jan 30, 2026	0.0550	0.0550	0.0500	0.0500	7,702	-0.00(-9.09%)
Jan 29, 2026	0.0550	0.0550	0.0500	0.0550	32,939	-0.01(-15.38%)
Jan 23, 2026				0.0650	0	+0.01(+8.33%)
Jan 21, 2026	0.0600			0.0600	0	+0.01(+20.00%)
Jan 20, 2026	0.0500	0.0500	0.0500	0.0500	1,749	+0.00(+0.00%)
Jan 19, 2026	0.0500	0.0500	0.0500	0.0500	5,012	-0.01(-16.67%)
Jan 02, 2026				0.0600	0	+0.00(+9.09%)
Dec 29, 2025				0.0550	0	+0.00(+10.00%)
Dec 24, 2025				0.0500	0	+0.00(+0.00%)
Dec 23, 2025	0.0500	0.0500	0.0500	0.0500	2,006	-0.01(-16.67%)
Dec 18, 2025				0.0600	73	+0.00(+0.00%)
Dec 12, 2025				0.0600	0	+0.01(+33.33%)
Dec 09, 2025	0.0450			0.0450	632	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.