Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Jul 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,066 | +0.01(+3.03%) |
Jul 15, 2024 | 0.1650 | 0.1650 | 371 | +0.00(+0.00%) | ||
Jul 11, 2024 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | ||
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 1,635 | -0.01(-2.94%) |
Jul 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,504 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Jun 25, 2024 | 0.1750 | 0.1900 | 0.1300 | 0.1750 | 12,100 | +0.00(+2.94%) |
Jun 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,665 | -0.00(-2.86%) |
Jun 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 614 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1750 | 0.1750 | 384 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.1750 | 0.1750 | 100 | +0.00(+2.94%) | ||
Jun 11, 2024 | 0.1700 | 0.1700 | 282 | -0.00(-2.86%) | ||
Jun 07, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jun 06, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,340 | +0.02(+13.33%) |
Jun 03, 2024 | 0.1500 | 0.1500 | 122 | -0.02(-11.76%) | ||
May 30, 2024 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) | ||
May 29, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,930 | +0.00(+0.00%) |
May 28, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,034 | -0.01(-5.56%) |
May 24, 2024 | 0.1800 | 307 | -0.02(-10.00%) | |||
May 22, 2024 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | ||
May 17, 2024 | 0.1850 | 50 | +0.01(+2.78%) | |||
May 15, 2024 | 0.1800 | 0.1800 | 382 | -0.01(-2.70%) | ||
May 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,388 | +0.00(+0.00%) |
May 08, 2024 | 0.1850 | 229 | +0.01(+5.71%) | |||
May 07, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 2,291 | -0.01(-5.41%) |
May 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 811 | +0.01(+8.82%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 24,333 | -0.02(-10.53%) |