Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6200	0.6700	0.6100	0.6700	8,500	+0.00(+0.00%)
Feb 04, 2026	0.6700			0.6700	0	-0.05(-6.94%)
Feb 03, 2026	0.7200	0.7200	0.7200	0.7200	1,014	-0.04(-5.26%)
Feb 02, 2026	0.7600	0.7600	0.7600	0.7600	6,500	+0.11(+16.92%)
Jan 28, 2026	0.6500			0.6500	0	-0.05(-7.14%)
Jan 27, 2026	0.6800	0.7000	0.6600	0.7000	5,000	+0.00(+0.00%)
Jan 22, 2026				0.7000	0	+0.02(+2.94%)
Jan 21, 2026	0.6600	0.7000	0.6600	0.6800	5,000	+0.03(+4.62%)
Jan 20, 2026	0.6600	0.7000	0.6500	0.6500	6,055	-0.10(-13.33%)
Jan 19, 2026	0.7500	0.7500	0.7500	0.7500	600	-0.02(-2.60%)
Jan 13, 2026	0.7700			0.7700	363	+0.04(+5.48%)
Jan 12, 2026	0.7000	0.7900	0.7000	0.7300	8,500	-0.06(-7.59%)
Jan 09, 2026	0.7300	0.7900	0.7300	0.7900	4,400	+0.03(+3.95%)
Jan 07, 2026	0.7600			0.7600	0	-0.03(-3.80%)
Jan 06, 2026	0.7900	0.7900	0.7900	0.7900	500	+0.02(+2.60%)
Jan 05, 2026	0.7500	0.7700	0.7300	0.7700	4,010	+0.00(+0.00%)
Jan 02, 2026	0.7700	0.7700	0.7700	0.7700	1,000	-0.04(-4.94%)
Dec 30, 2025				0.8100	0	+0.01(+1.25%)
Dec 29, 2025	0.7500	0.8200	0.7500	0.8000	10,700	-0.02(-2.44%)
Dec 24, 2025				0.8200	0	+0.05(+6.49%)
Dec 23, 2025	0.7400	0.7700	0.7400	0.7700	4,500	-0.03(-3.75%)
Dec 22, 2025	0.9000	0.9000	0.7300	0.8000	10,500	+0.00(+0.00%)
Dec 19, 2025	0.6400	0.8000	0.6300	0.8000	29,500	+0.16(+25.00%)
Dec 18, 2025	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Dec 15, 2025	0.6400			0.6400	0	+0.08(+14.29%)
Dec 12, 2025	0.6000	0.6000	0.5600	0.5600	15,800	-0.03(-5.08%)
Dec 11, 2025	0.5300	0.6200	0.5000	0.5900	57,200	+0.06(+11.32%)
Dec 10, 2025	0.5300	0.5400	0.5000	0.5300	22,001	-0.04(-7.02%)
Dec 09, 2025	0.5600	0.5700	0.5500	0.5700	18,500	+0.00(+0.00%)
Dec 08, 2025	0.5800	0.6000	0.5700	0.5700	5,000	-0.04(-6.56%)
Dec 05, 2025	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Dec 04, 2025	0.6100	0.6500	0.6100	0.6100	2,400	+0.01(+1.67%)
Dec 03, 2025	0.5700	0.6400	0.5500	0.6000	28,020	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.