Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.6100	0.6100	0.4800	0.6000	7,500	-0.01(-1.64%)
May 06, 2025	0.6000	0.6100	0.6000	0.6100	4,000	-0.03(-4.69%)
May 05, 2025	0.5900	0.6400	0.5900	0.6400	3,000	+0.00(+0.00%)
May 02, 2025	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
May 01, 2025	0.6000	0.6400	0.5700	0.6400	8,600	+0.04(+6.67%)
Apr 30, 2025	0.5900	0.6050	0.5400	0.6000	9,110	+0.01(+1.69%)
Apr 29, 2025	0.5500	0.5900	0.5100	0.5900	2,500	-0.01(-1.67%)
Apr 28, 2025	0.5100	0.6000	0.5100	0.6000	2,000	+0.10(+20.00%)
Apr 25, 2025	0.5000	0.5100	0.4550	0.5000	11,000	-0.05(-9.09%)
Apr 24, 2025	0.4900	0.6700	0.4900	0.5500	31,150	-0.08(-12.70%)
Apr 22, 2025	0.6300			0.6300	0	+0.08(+14.55%)
Apr 21, 2025	0.5300	0.5500	0.5300	0.5500	4,000	+0.02(+3.77%)
Apr 17, 2025				0.5300	0	+0.15(+39.47%)
Apr 16, 2025	0.3950	0.4950	0.3800	0.3800	8,000	-0.12(-24.00%)
Apr 14, 2025	0.5000			0.5000	0	+0.01(+1.01%)
Apr 11, 2025	0.4150	0.4950	0.4000	0.4950	20,266	+0.05(+11.24%)
Apr 09, 2025	0.4450			0.4450	0	+0.04(+11.25%)
Apr 08, 2025	0.4000	0.4900	0.4000	0.4000	8,944	-0.09(-19.19%)
Apr 07, 2025		0.4950	0.4950	0.4950	500	+0.00(+0.00%)
Apr 02, 2025	0.4950			0.4950	0	-0.02(-2.94%)
Mar 19, 2025				0.5100	0	+0.11(+27.50%)
Mar 18, 2025	0.4200	0.4200	0.4000	0.4000	2,700	-0.05(-11.11%)
Mar 17, 2025	0.4300	0.4500	0.3900	0.4500	11,565	-0.02(-4.26%)
Mar 13, 2025	0.4700			0.4700	0	-0.03(-6.00%)
Mar 11, 2025	0.5000			0.5000	0	-0.03(-5.66%)
Mar 07, 2025				0.5300	0	+0.01(+1.92%)
Mar 05, 2025	0.5200			0.5200	0	+0.00(+0.00%)
Mar 04, 2025	0.5000	0.5200	0.4450	0.5200	5,500	+0.08(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.