Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Victory Square Technologies Inc (CSE: VST )

0.1150 UNCHANGED
Official Closing Price Updated: 11:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1150 0.1150 0.1050 0.1150 9,000 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 1,550 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1150 0.1150 0.1100 0.1100 18,102 -0.01(-4.35%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1150 3,500 +0.01(+9.52%)
Jun 25, 2024 0.1100 0.1150 0.1050 0.1050 36,959 -0.01(-4.55%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 18,942 +0.00(+0.00%)
Jun 21, 2024 0.1150 0.1150 0.1100 0.1100 13,300 -0.01(-4.35%)
Jun 20, 2024 0.1200 0.1200 0.1150 0.1150 12,500 +0.01(+4.55%)
Jun 19, 2024 0.1100 0.1200 0.1100 0.1100 8,500 +0.00(+0.00%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1100 10,680 -0.01(-4.35%)
Jun 17, 2024 0.1150 0.1150 0.1100 0.1150 18,300 -0.00(-4.17%)
Jun 14, 2024 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1100 33,720 -0.01(-4.35%)
Jun 12, 2024 0.1150 0.1200 0.1150 0.1150 29,800 +0.01(+4.55%)
Jun 11, 2024 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-8.33%)
Jun 10, 2024 0.1100 0.1200 0.1100 0.1200 12,100 +0.01(+9.09%)
Jun 07, 2024 0.1100 0.1200 0.1050 0.1100 257,500 +0.01(+4.76%)
Jun 06, 2024 0.1050 0.1100 0.1050 0.1050 8,033 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1100 0.1000 0.1050 90,750 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.0900 0.1050 113,700 +0.00(+5.00%)
Jun 03, 2024 0.1100 0.1100 0.1000 0.1000 46,500 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 29, 2024 0.1050 0.1050 0.1000 0.1050 113,435 -0.01(-4.55%)
May 28, 2024 0.1100 0.1100 0.1100 0.1100 1,010 +0.01(+4.76%)
May 27, 2024 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2024 0.1050 0.1100 0.1000 0.1050 14,000 +0.00(+0.00%)
May 23, 2024 0.0950 0.1050 0.0950 0.1050 27,222 +0.00(+5.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
May 21, 2024 0.1050 0.1100 0.1000 0.1000 183,260 -0.01(-9.09%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1100 0.1000 0.1100 26,500 +0.01(+4.76%)
May 15, 2024 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+5.00%)
May 14, 2024 0.1050 0.1050 0.0950 0.1000 326,700 +0.00(+0.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 286,250 -0.00(-4.76%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 108,500 +0.00(+0.00%)
May 09, 2024 0.1050 0.1100 0.1000 0.1050 50,664 +0.00(+5.00%)
May 08, 2024 0.1100 0.1100 0.1000 0.1000 22,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1050 0.1000 0.1000 54,707 -0.00(-4.76%)
May 06, 2024 0.1100 0.1100 0.1000 0.1050 79,761 +0.00(+5.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 46,992 -0.01(-9.09%)
May 02, 2024 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.