Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7800	0.8300	0.7300	0.8300	142,450	+0.03(+3.75%)
Nov 06, 2025	0.8600	0.8600	0.7900	0.8000	77,637	-0.06(-6.98%)
Nov 05, 2025	0.7900	0.8600	0.7900	0.8600	38,200	+0.07(+8.86%)
Nov 04, 2025	0.8400	0.8400	0.7900	0.7900	76,566	-0.04(-4.82%)
Nov 03, 2025	0.8000	0.8500	0.8000	0.8300	145,259	+0.05(+6.41%)
Oct 31, 2025	0.7600	0.8100	0.7600	0.7800	44,628	+0.00(+0.00%)
Oct 30, 2025	0.7700	0.8000	0.7400	0.7800	81,591	+0.00(+0.00%)
Oct 29, 2025	0.8200	0.8300	0.7800	0.7800	38,478	-0.03(-3.70%)
Oct 28, 2025	0.8200	0.8200	0.8100	0.8100	17,930	-0.01(-1.22%)
Oct 27, 2025	0.8200	0.8800	0.8200	0.8200	107,812	-0.01(-1.20%)
Oct 24, 2025	0.8900	0.9000	0.8300	0.8300	199,694	-0.07(-7.78%)
Oct 23, 2025	0.8000	0.9000	0.8000	0.9000	623,603	+0.12(+15.38%)
Oct 22, 2025	0.7600	0.7800	0.7500	0.7800	125,150	+0.01(+1.30%)
Oct 21, 2025	0.7900	0.8200	0.7700	0.7700	51,307	-0.02(-2.53%)
Oct 20, 2025	0.7800	0.7900	0.7700	0.7900	57,800	+0.01(+1.28%)
Oct 17, 2025	0.7600	0.8000	0.7600	0.7800	71,890	-0.03(-3.70%)
Oct 16, 2025	0.7800	0.8100	0.7500	0.8100	147,542	+0.03(+3.85%)
Oct 15, 2025	0.7600	0.8000	0.7400	0.7800	135,754	+0.00(+0.00%)
Oct 14, 2025	0.8200	0.8500	0.7800	0.7800	89,652	-0.02(-2.50%)
Oct 10, 2025				0.8000	0	-0.04(-4.76%)
Oct 09, 2025	0.8200	0.8700	0.7800	0.8400	156,667	+0.00(+0.00%)
Oct 08, 2025	0.8200	0.8500	0.8200	0.8400	56,514	+0.02(+2.44%)
Oct 07, 2025	0.8000	0.8800	0.7700	0.8200	183,058	-0.02(-2.38%)
Oct 06, 2025	0.7500	0.8600	0.7100	0.8400	144,197	+0.12(+16.67%)
Oct 03, 2025	0.7000	0.7200	0.6800	0.7200	54,600	+0.02(+2.86%)
Oct 02, 2025	0.7500	0.7700	0.6800	0.7000	213,634	+0.01(+1.45%)
Oct 01, 2025	0.7000	0.7300	0.6800	0.6900	133,615	-0.01(-1.43%)
Sep 30, 2025	0.7600	0.7900	0.6800	0.7000	158,831	-0.08(-10.26%)
Sep 29, 2025	0.8000	0.8400	0.6500	0.7800	500,313	-0.05(-6.02%)
Sep 26, 2025	0.7800	0.8500	0.7500	0.8300	165,155	+0.00(+0.00%)
Sep 25, 2025	0.9000	0.9100	0.8200	0.8300	148,007	-0.08(-8.79%)
Sep 24, 2025	0.9100	0.9400	0.8400	0.9100	183,259	-0.01(-1.09%)
Sep 23, 2025	1.000	1.000	0.8700	0.9200	398,888	-0.07(-7.07%)
Sep 22, 2025	0.9700	1.000	0.9000	0.9900	258,686	+0.01(+1.02%)
Sep 19, 2025	0.9400	0.9800	0.8800	0.9800	306,732	+0.06(+6.52%)
Sep 18, 2025	0.8900	0.9400	0.8700	0.9200	438,464	+0.12(+15.00%)
Sep 17, 2025	0.7600	0.8700	0.7400	0.8000	555,003	+0.04(+5.26%)
Sep 16, 2025	0.7700	0.7800	0.7300	0.7600	215,764	+0.00(+0.00%)
Sep 15, 2025	0.7900	0.8000	0.7500	0.7600	146,602	-0.02(-2.56%)
Sep 12, 2025	0.7300	0.7900	0.6800	0.7800	349,263	+0.03(+4.00%)
Sep 11, 2025	0.7100	0.7500	0.6800	0.7500	127,847	+0.03(+4.17%)
Sep 10, 2025	0.6900	0.7400	0.6500	0.7200	506,446	+0.09(+14.29%)
Sep 09, 2025	0.6300	0.6400	0.6000	0.6300	98,667	+0.01(+1.61%)
Sep 08, 2025	0.6100	0.6500	0.5900	0.6200	361,138	+0.03(+5.08%)
Sep 05, 2025	0.5900	0.6100	0.5500	0.5900	174,190	-0.02(-3.28%)
Sep 04, 2025	0.4850	0.6100	0.4850	0.6100	1,054,442	+0.12(+25.77%)
Sep 03, 2025	0.4650	0.4950	0.4650	0.4850	106,390	+0.03(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.