Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 23,500 | -0.01(-5.26%) |
Sep 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 11,253 | -0.01(-9.52%) |
Sep 20, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 24,895 | +0.00(+5.00%) |
Sep 19, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 15,041 | +0.01(+11.11%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,100 | +0.01(+12.50%) |
Sep 17, 2024 | 0.0850 | 0.1050 | 0.0650 | 0.0800 | 28,400 | -0.01(-5.88%) |
Sep 16, 2024 | 0.0550 | 0.0900 | 0.0550 | 0.0850 | 22,500 | +0.04(+70.00%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 9,370 | -0.01(-23.08%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,400 | -0.01(-18.75%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 953 | -0.01(-5.88%) | ||
Sep 04, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Aug 30, 2024 | 0.1000 | 3 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,135 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 36,999 | -0.01(-13.04%) |
Aug 27, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 5,000 | +0.02(+21.05%) |
Aug 22, 2024 | 0.0950 | 1 | -0.01(-5.00%) | |||
Aug 20, 2024 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | ||
Aug 16, 2024 | 0.1100 | 6 | +0.01(+10.00%) | |||
Aug 14, 2024 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Aug 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,150 | -0.01(-4.55%) |
Aug 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,784 | -0.01(-4.35%) |
Aug 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,244 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Aug 07, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 13,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1100 | 376 | +0.01(+10.00%) | |||
Jul 31, 2024 | 0.1000 | 0.1000 | 325 | -0.00(-4.76%) | ||
Jul 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 14,540 | -0.01(-8.70%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 725 | +0.01(+15.00%) |
Jul 25, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 720 | -0.02(-16.67%) |
Jul 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,158 | +0.01(+14.29%) |
Jul 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | -0.01(-12.50%) |
Jul 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 99,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 106,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Jul 12, 2024 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 7,800 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 53,500 | +0.02(+18.18%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 116,315 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,530 | +0.01(+4.76%) |
Jul 08, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 4,500 | -0.04(-27.59%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 108 | +0.03(+26.09%) |