Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 2,500 | -0.03(-15.38%) |
Jun 14, 2024 | 0.1500 | 0.1950 | 0.1500 | 0.1950 | 1,098 | +0.02(+8.33%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,185 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 2,560 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,250 | -0.01(-2.70%) |
Jun 10, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 6,520 | -0.01(-2.63%) |
Jun 07, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,000 | +0.01(+2.70%) |
Jun 06, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | -0.01(-2.63%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,407 | -0.02(-9.52%) |
May 31, 2024 | 0.2100 | 1 | +0.01(+5.00%) | |||
May 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,620 | +0.00(+0.00%) |
May 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,040 | -0.00(-2.44%) |
May 28, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 11,797 | +0.00(+2.50%) |
May 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.01(+2.56%) |
May 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,702 | +0.01(+2.63%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 509 | -0.01(-7.32%) |
May 21, 2024 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) | ||
May 17, 2024 | 0.2050 | 0 | +0.01(+5.13%) | |||
May 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,370 | +0.02(+8.33%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,515 | -0.02(-7.69%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 16,110 | +0.01(+2.63%) |
May 13, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 16,000 | -0.02(-9.52%) |
May 09, 2024 | 0.2100 | 0.2100 | 150 | +0.01(+2.44%) | ||
May 08, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.01(+7.89%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,004 | -0.01(-2.56%) |
May 06, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,410 | -0.02(-11.36%) |
May 03, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 1,246 | +0.02(+12.82%) |
May 01, 2024 | 0.1950 | 0.1950 | 283 | -0.02(-11.36%) | ||
Apr 30, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,250 | +0.01(+4.76%) |
Apr 29, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 19,757 | -0.01(-2.33%) |
Apr 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 501 | +0.01(+4.88%) |
Apr 25, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2050 | 5,610 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2050 | 0.2050 | 100 | +0.01(+5.13%) | ||
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,466 | -0.02(-9.30%) |
Apr 19, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 19,046 | -0.02(-10.42%) |
Apr 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+4.35%) |
Apr 17, 2024 | 0.2200 | 0.2300 | 0.1800 | 0.2300 | 47,000 | -0.02(-9.80%) |
Apr 16, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2550 | 5,675 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2400 | 0.2550 | 0.2000 | 0.2550 | 22,000 | +0.01(+2.00%) |
Apr 12, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,860 | -0.02(-7.69%) |
Apr 10, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 8,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,006 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 16,912 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 71,533 | +0.02(+6.12%) |
Apr 04, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,610 | +0.04(+16.67%) |