Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Aug 22, 2025				0.0900	0	+0.00(+0.00%)
Aug 21, 2025	0.0900	0.0950	0.0900	0.0900	3,550	-0.01(-5.26%)
Aug 20, 2025	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Aug 19, 2025	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Aug 18, 2025	0.1000	0.1000	0.0850	0.0900	103,300	-0.01(-14.29%)
Aug 15, 2025	0.1050	0.1100	0.1050	0.1050	79,650	+0.00(+0.00%)
Aug 14, 2025	0.0950	0.1050	0.0900	0.1050	130,500	+0.02(+23.53%)
Aug 13, 2025	0.0950	0.1000	0.0850	0.0850	449,500	-0.01(-15.00%)
Aug 12, 2025	0.0800	0.1000	0.0750	0.1000	360,195	+0.02(+25.00%)
Aug 11, 2025	0.0850	0.0900	0.0800	0.0800	55,115	-0.01(-5.88%)
Aug 08, 2025	0.0750	0.0850	0.0750	0.0850	106,856	+0.01(+13.33%)
Aug 07, 2025	0.0700	0.0750	0.0700	0.0750	306,400	+0.00(+7.14%)
Aug 06, 2025	0.0700	0.0700	0.0700	0.0700	1,100	-0.00(-6.67%)
Aug 05, 2025	0.0750	0.0750	0.0700	0.0750	65,000	+0.00(+7.14%)
Aug 01, 2025				0.0700	0	-0.00(-6.67%)
Jul 31, 2025	0.0750	0.0750	0.0750	0.0750	44,000	+0.00(+0.00%)
Jul 30, 2025	0.0800	0.0800	0.0750	0.0750	69,133	-0.01(-6.25%)
Jul 29, 2025	0.0750	0.0800	0.0750	0.0800	74,901	-0.01(-5.88%)
Jul 28, 2025	0.0800	0.0850	0.0750	0.0850	373,300	+0.01(+13.33%)
Jul 25, 2025	0.0650	0.0750	0.0650	0.0750	162,882	+0.01(+25.00%)
Jul 24, 2025	0.0650	0.0650	0.0600	0.0600	87,533	+0.00(+0.00%)
Jul 23, 2025	0.0600	0.0700	0.0600	0.0600	367,801	+0.00(+0.00%)
Jul 22, 2025	0.0600	0.0600	0.0550	0.0600	37,200	+0.00(+0.00%)
Jul 21, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 18, 2025	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Jul 16, 2025	0.0650			0.0650	700	+0.00(+0.00%)
Jul 15, 2025	0.0600	0.0650	0.0600	0.0650	88,100	+0.01(+18.18%)
Jul 14, 2025	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Jul 07, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Jul 04, 2025	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Jul 03, 2025	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Jun 26, 2025				0.0550	0	+0.00(+0.00%)
Jun 25, 2025	0.0600	0.0600	0.0550	0.0550	82,000	-0.00(-8.33%)
Jun 24, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jun 20, 2025				0.0600	0	+0.00(+0.00%)
Jun 19, 2025	0.0550	0.0700	0.0550	0.0600	362,170	+0.00(+9.09%)
Jun 18, 2025	0.0550	0.0550	0.0550	0.0550	30,500	+0.00(+0.00%)
Jun 17, 2025	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Jun 16, 2025	0.0550	0.0550	0.0500	0.0500	39,010	-0.00(-9.09%)
Jun 13, 2025	0.0550	0.0550	0.0550	0.0550	9,600	+0.00(+10.00%)
Jun 12, 2025	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 11, 2025	0.0550	0.0550	0.0500	0.0500	5,500	+0.00(+0.00%)
Jun 09, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Jun 05, 2025	0.0550			0.0550	749	+0.00(+10.00%)
Jun 03, 2025	0.0500			0.0500	500	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.