Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 63211 | 61731 | 62039 | 1,130 | -745.00(-1.19%) | |
Jul 01, 2024 | 63794 | 62465 | 62784 | 1,936 | -6.00(-0.01%) | |
Jun 30, 2024 | 62931 | 60620 | 62790 | 947 | +1886.00(+3.10%) | |
Jun 29, 2024 | 61114 | 60260 | 60904 | 584 | +631.00(+1.05%) | |
Jun 28, 2024 | 62151 | 59923 | 60273 | 1,740 | -1299.00(-2.11%) | |
Jun 27, 2024 | 62323 | 60561 | 61572 | 1,614 | +763.00(+1.25%) | |
Jun 26, 2024 | 62458 | 60675 | 60809 | 1,393 | -864.00(-1.40%) | |
Jun 25, 2024 | 62395 | 60171 | 61673 | 2,732 | +1497.00(+2.49%) | |
Jun 24, 2024 | 63508 | 58456 | 60176 | 3,960 | -3333.00(-5.25%) | |
Jun 23, 2024 | 64490 | 63508 | 63509 | 554 | -778.00(-1.21%) | |
Jun 22, 2024 | 64491 | 63917 | 64287 | 277 | +184.00(+0.29%) | |
Jun 21, 2024 | 65004 | 63356 | 64103 | 1,670 | -842.00(-1.30%) | |
Jun 20, 2024 | 66455 | 64516 | 64945 | 2,185 | +46.00(+0.07%) | |
Jun 19, 2024 | 65702 | 64664 | 64899 | 919 | -227.00(-0.35%) | |
Jun 18, 2024 | 66559 | 64032 | 65126 | 2,211 | -1336.00(-2.01%) | |
Jun 17, 2024 | 67260 | 65066 | 66462 | 2,484 | -135.00(-0.20%) | |
Jun 16, 2024 | 66914 | 66010 | 66597 | 709 | +389.00(+0.59%) | |
Jun 15, 2024 | 66415 | 65828 | 66208 | 695 | +252.00(+0.38%) | |
Jun 14, 2024 | 67314 | 64936 | 65956 | 2,362 | -893.00(-1.34%) | |
Jun 13, 2024 | 68433 | 66242 | 66849 | 1,989 | -1339.00(-1.96%) | |
Jun 12, 2024 | 70007 | 66911 | 68188 | 2,465 | +833.00(+1.24%) | |
Jun 11, 2024 | 69548 | 66011 | 67355 | 2,416 | -2051.00(-2.96%) | |
Jun 10, 2024 | 70167 | 69173 | 69406 | 831 | -244.00(-0.35%) | |
Jun 09, 2024 | 69840 | 69131 | 69650 | 470 | +345.00(+0.50%) | |
Jun 08, 2024 | 69538 | 69150 | 69305 | 424 | -5.00(-0.01%) | |
Jun 07, 2024 | 71949 | 68450 | 69310 | 3,144 | -1468.00(-2.07%) | |
Jun 06, 2024 | 71629 | 70116 | 70778 | 1,686 | -121.00(-0.17%) | |
Jun 05, 2024 | 71759 | 69600 | 70899 | 2,039 | +467.00(+0.66%) | |
Jun 04, 2024 | 71074 | 68553 | 70432 | 2,046 | +1564.00(+2.27%) | |
Jun 03, 2024 | 70268 | 67590 | 68868 | 2,389 | +1005.00(+1.48%) | |
Jun 02, 2024 | 68405 | 67281 | 67863 | 556 | +142.00(+0.21%) | |
Jun 01, 2024 | 67810 | 67279 | 67721 | 360 | +540.00(+0.80%) | |
May 31, 2024 | 69010 | 66624 | 67181 | 1,874 | -1243.00(-1.82%) | |
May 30, 2024 | 69524 | 67105 | 68424 | 1,759 | +785.00(+1.16%) | |
May 29, 2024 | 68852 | 67096 | 67639 | 1,310 | -772.00(-1.13%) | |
May 28, 2024 | 69513 | 67193 | 68411 | 2,250 | -911.00(-1.31%) | |
May 27, 2024 | 70601 | 68225 | 69322 | 1,418 | +934.00(+1.37%) | |
May 26, 2024 | 69500 | 68136 | 68388 | 593 | -952.00(-1.37%) | |
May 25, 2024 | 69580 | 68503 | 69340 | 506 | +689.00(+1.00%) | |
May 24, 2024 | 69254 | 66623 | 68651 | 1,131 | +988.00(+1.46%) | |
May 23, 2024 | 70024 | 66343 | 67663 | 2,164 | -1377.00(-1.99%) | |
May 22, 2024 | 70649 | 68879 | 69040 | 1,556 | -1260.00(-1.79%) | |
May 21, 2024 | 71958 | 69156 | 70300 | 1,977 | -1146.00(-1.60%) | |
May 20, 2024 | 71500 | 66074 | 71446 | 2,644 | +5233.00(+7.90%) | |
May 19, 2024 | 67654 | 65901 | 66213 | 540 | -761.00(-1.14%) | |
May 18, 2024 | 67391 | 66663 | 66974 | 549 | +21.00(+0.03%) | |
May 17, 2024 | 67482 | 65129 | 66953 | 1,679 | +1661.00(+2.54%) | |
May 16, 2024 | 66766 | 64598 | 65292 | 1,778 | -974.00(-1.47%) | |
May 15, 2024 | 66461 | 61322 | 66266 | 3,774 | +4689.00(+7.61%) | |
May 14, 2024 | 63075 | 61108 | 61577 | 1,563 | -1299.00(-2.07%) | |
May 13, 2024 | 63444 | 60758 | 62876 | 1,838 | +1467.00(+2.39%) | |
May 12, 2024 | 61848 | 60600 | 61409 | 629 | +449.00(+0.74%) | |
May 11, 2024 | 61454 | 60474 | 60960 | 519 | +68.00(+0.11%) | |
May 10, 2024 | 63876 | 60176 | 60892 | 2,231 | -2041.00(-3.24%) | |
May 09, 2024 | 63409 | 60634 | 62933 | 1,399 | +1973.00(+3.24%) | |
May 08, 2024 | 62996 | 60873 | 60960 | 1,450 | -1382.00(-2.22%) | |
May 07, 2024 | 64389 | 62278 | 62342 | 1,360 | -997.00(-1.57%) | |
May 06, 2024 | 65513 | 62720 | 63339 | 1,638 | -854.00(-1.33%) | |
May 05, 2024 | 64625 | 62947 | 64193 | 925 | +272.00(+0.43%) | |
May 04, 2024 | 64522 | 62585 | 63921 | 1,461 | +766.00(+1.21%) | |
May 03, 2024 | 63225 | 58829 | 63155 | 2,494 | +3933.00(+6.64%) | |
May 02, 2024 | 59623 | 56932 | 59222 | 1,744 | +1382.00(+2.39%) |