Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2026	0.7007	0.7029	0.7017	0.7027	3,298	+0.00(+0.18%)
Feb 06, 2026	0.6927	0.7025	0.6897	0.7014	372,823	+0.01(+1.34%)
Feb 05, 2026	0.6927	0.6929	0.6920	0.6921	4,990	-0.01(-1.06%)
Feb 04, 2026	0.6998	0.6999	0.6995	0.6995	3,300	-0.00(-0.31%)
Feb 03, 2026		0.7022	0.7017	0.7017	1,862	+0.01(+0.92%)
Feb 02, 2026		0.6954	0.6947	0.6953	1,744	+0.00(+0.39%)
Feb 01, 2026	0.6955	0.6948	0.6925	0.6925	5,897	-0.00(-0.54%)
Jan 30, 2026	0.7049	0.7055	0.6940	0.6963	549,507	-0.01(-1.16%)
Jan 29, 2026	0.7049	0.7051	0.7042	0.7045	3,749	+0.00(+0.08%)
Jan 28, 2026	0.7041	0.7040	0.7032	0.7040	4,177	+0.00(+0.58%)
Jan 27, 2026	0.7012	0.7010	0.6999	0.6999	3,648	+0.01(+1.24%)
Jan 26, 2026		0.6913	0.6910	0.6913	1,382	-0.00(-0.07%)
Jan 25, 2026	0.6925	0.6933	0.6910	0.6918	5,750	+0.00(+0.32%)
Jan 23, 2026	0.6841	0.6899	0.6834	0.6896	285,261	+0.01(+0.83%)
Jan 22, 2026	0.6841	0.6842	0.6839	0.6839	2,553	+0.01(+1.22%)
Jan 21, 2026	0.6762	0.6760	0.6757	0.6757	3,843	+0.00(+0.34%)
Jan 20, 2026	0.6737	0.6735	0.6733	0.6734	3,600	+0.00(+0.33%)
Jan 19, 2026	0.6714	0.6714	0.6711	0.6712	2,846	+0.00(+0.42%)
Jan 18, 2026	0.6673	0.6684	0.6669	0.6684	3,892	+0.00(+0.00%)
Jan 16, 2026	0.6699	0.6710	0.6671	0.6683	225,291	-0.00(-0.24%)
Jan 15, 2026	0.6699	0.6701	0.6699	0.6699	2,814	+0.00(+0.33%)
Jan 14, 2026	0.6683	0.6684	0.6677	0.6677	4,498	-0.00(-0.15%)
Jan 13, 2026		0.6689	0.6687	0.6687	1,307	-0.00(-0.32%)
Jan 12, 2026	0.6710	0.6710	0.6708	0.6709	3,769	+0.00(+0.33%)
Jan 11, 2026	0.6682	0.6688	0.6685	0.6687	2,621	-0.00(-0.01%)
Jan 09, 2026	0.6699	0.6704	0.6664	0.6687	264,997	-0.00(-0.20%)
Jan 08, 2026	0.6699	0.6704	0.6700	0.6701	3,418	-0.00(-0.32%)
Jan 07, 2026	0.6721	0.6724	0.6721	0.6722	3,038	-0.00(-0.25%)
Jan 06, 2026	0.6738	0.6741	0.6739	0.6739	3,394	+0.00(+0.36%)
Jan 05, 2026	0.6715	0.6716	0.6713	0.6714	2,936	+0.00(+0.35%)
Jan 04, 2026	0.6678	0.6692	0.6686	0.6691	3,350	-0.00(-0.05%)
Jan 02, 2026	0.6670	0.6707	0.6670	0.6695	255,439	+0.00(+0.31%)
Jan 01, 2026	0.6670	0.6674	0.6670	0.6674	1,124	+0.00(+0.06%)
Dec 31, 2025	0.6695			0.6670	193,721	-0.00(-0.40%)
Dec 30, 2025	0.6695	0.6699	0.6695	0.6697	2,868	+0.00(+0.06%)
Dec 29, 2025	0.6694	0.6695	0.6693	0.6693	3,536	-0.00(-0.23%)
Dec 28, 2025	0.6701	0.6725	0.6697	0.6708	215,821	-0.00(-0.12%)
Dec 26, 2025	0.6705	0.6725	0.6697	0.6717	214,936	+0.00(+0.20%)
Dec 25, 2025	0.6705	0.6706	0.6701	0.6704	1,988	-0.00(-0.03%)
Dec 24, 2025	0.6702			0.6705	165,167	+0.00(+0.07%)
Dec 23, 2025	0.6702	0.6702	0.6699	0.6701	3,042	+0.00(+0.62%)
Dec 22, 2025	0.6658	0.6661	0.6659	0.6660	3,123	+0.00(+0.74%)
Dec 21, 2025	0.6610	0.6612	0.6607	0.6611	2,212	-0.00(-0.00%)
Dec 19, 2025	0.6613	0.6625	0.6600	0.6611	244,187	-0.00(-0.05%)
Dec 18, 2025	0.6613	0.6614	0.6612	0.6614	3,463	+0.00(+0.16%)
Dec 17, 2025	0.6604	0.6606	0.6603	0.6604	3,937	-0.00(-0.41%)
Dec 16, 2025	0.6633	0.6634	0.6630	0.6631	3,943	-0.00(-0.24%)
Dec 15, 2025	0.6641	0.6648	0.6640	0.6647	3,551	-0.00(-0.04%)
Dec 14, 2025	0.6648	0.6650	0.6642	0.6649	4,121	-0.00(-0.06%)
Dec 12, 2025	0.6664	0.6677	0.6633	0.6653	332,334	-0.00(-0.15%)
Dec 11, 2025	0.6664	0.6666	0.6663	0.6663	3,718	-0.00(-0.13%)
Dec 10, 2025	0.6676	0.6673	0.6668	0.6672	3,728	+0.00(+0.49%)
Dec 09, 2025	0.6642	0.6643	0.6640	0.6640	2,986	+0.00(+0.21%)
Dec 08, 2025	0.6624	0.6626	0.6623	0.6625	2,660	-0.00(-0.15%)
Dec 07, 2025	0.6638	0.6638	0.6632	0.6636	3,211	-0.00(-0.07%)
Dec 05, 2025	0.6610	0.6649	0.6605	0.6640	239,927	+0.00(+0.50%)
Dec 04, 2025	0.6610	0.6610	0.6607	0.6607	3,045	+0.00(+0.11%)
Dec 03, 2025	0.6602	0.6601	0.6600	0.6600	3,111	+0.00(+0.47%)
Dec 02, 2025	0.6565	0.6569	0.6567	0.6569	2,725	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.