Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 132 | +0.00(+0.14%) |
Jul 14, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 162 | -0.00(-0.19%) |
Jul 12, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,519 | +0.00(+0.88%) |
Jul 11, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 145 | +0.00(+1.47%) |
Jul 10, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 137 | -0.00(-0.18%) |
Jul 09, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 116 | -0.00(-0.35%) |
Jul 08, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 78 | -0.00(-0.02%) |
Jul 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 172 | +0.00(+0.02%) |
Jul 05, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,419 | +0.00(+0.23%) |
Jul 04, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 135 | +0.00(+0.27%) |
Jul 03, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 124 | -0.00(-0.10%) |
Jul 02, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 108 | +0.00(+0.06%) |
Jul 01, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 139 | -0.00(-0.47%) |
Jun 30, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 172 | +0.00(+0.02%) |
Jun 28, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,420 | -0.00(-0.10%) |
Jun 27, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 135 | +0.00(+0.03%) |
Jun 26, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 108 | -0.00(-0.69%) |
Jun 25, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 135 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 123 | +0.00(+0.11%) |
Jun 23, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 158 | -0.00(-0.06%) |
Jun 21, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,397 | -0.00(-0.56%) |
Jun 20, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 130 | -0.00(-0.52%) |
Jun 19, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 130 | -0.00(-0.09%) |
Jun 18, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 124 | -0.00(-0.02%) |
Jun 17, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 120 | -0.00(-0.22%) |
Jun 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 190 | -0.00(-0.09%) |
Jun 14, 2024 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 1,453 | -0.00(-0.20%) |
Jun 13, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 138 | -0.00(-0.16%) |
Jun 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 140 | +0.00(+0.22%) |
Jun 11, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 126 | -0.00(-0.08%) |
Jun 10, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 131 | -0.00(-0.09%) |
Jun 09, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 163 | -0.00(-0.09%) |
Jun 07, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,434 | -0.00(-0.65%) |
Jun 06, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 134 | +0.00(+0.20%) |
Jun 05, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 148 | -0.00(-0.76%) |
Jun 04, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 136 | +0.00(+0.89%) |
Jun 03, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 114 | +0.00(+0.71%) |
Jun 02, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 138 | -0.00(-0.03%) |
May 31, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,459 | -0.00(-0.30%) |
May 30, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 130 | +0.00(+0.52%) |
May 29, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 134 | -0.00(-0.28%) |
May 28, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 139 | -0.00(-0.17%) |
May 27, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 137 | +0.00(+0.08%) |
May 26, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 143 | +0.00(+0.02%) |
May 24, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,365 | +0.00(+0.00%) |
May 23, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 95 | -0.00(-0.19%) |
May 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 132 | -0.00(-0.36%) |
May 21, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 138 | +0.00(+0.02%) |
May 20, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 138 | -0.00(-0.31%) |
May 19, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 163 | -0.00(-0.05%) |
May 17, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,437 | -0.00(-0.17%) |
May 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 134 | -0.00(-0.43%) |
May 15, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 144 | +0.00(+1.14%) |
May 14, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 119 | -0.00(-0.20%) |
May 13, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 130 | -0.00(-0.22%) |
May 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 125 | +0.00(+0.00%) |
May 10, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,406 | -0.00(-0.20%) |
May 09, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 137 | +0.00(+0.05%) |
May 08, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 142 | -0.00(-0.54%) |
May 07, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 132 | -0.00(-0.37%) |
May 06, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 122 | -0.00(-0.64%) |
May 05, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 155 | -0.00(-0.14%) |
May 03, 2024 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 1,474 | +0.00(+0.18%) |
May 02, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 144 | +0.00(+1.52%) |