Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0563 | 0.0564 | 0.0563 | 0.0564 | 897 | -0.00(-0.25%) |
Jul 14, 2024 | 0.0566 | 0.0566 | 0.0565 | 0.0565 | 651 | -0.00(-0.40%) |
Jul 12, 2024 | 0.0563 | 0.0568 | 0.0562 | 0.0568 | 9,369 | +0.00(+0.71%) |
Jul 11, 2024 | 0.0563 | 0.0564 | 0.0563 | 0.0564 | 365 | +0.00(+0.53%) |
Jul 10, 2024 | 0.0561 | 0.0561 | 0.0560 | 0.0561 | 447 | +0.00(+0.33%) |
Jul 09, 2024 | 0.0558 | 0.0559 | 0.0558 | 0.0559 | 581 | +0.00(+0.58%) |
Jul 08, 2024 | 0.0555 | 0.0556 | 0.0555 | 0.0555 | 482 | +0.00(+0.57%) |
Jul 07, 2024 | 0.0552 | 0.0553 | 0.0552 | 0.0552 | 259 | +0.00(+0.01%) |
Jul 05, 2024 | 0.0553 | 0.0555 | 0.0550 | 0.0552 | 10,978 | -0.00(-0.09%) |
Jul 04, 2024 | 0.0553 | 0.0553 | 0.0552 | 0.0553 | 473 | +0.00(+0.52%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.44%) |
Jul 02, 2024 | 0.0548 | 0.0548 | 0.0547 | 0.0547 | 498 | +0.00(+0.65%) |
Jul 01, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 476 | -0.00(-0.54%) |
Jun 30, 2024 | 0.0546 | 0.0547 | 0.0546 | 0.0547 | 486 | +0.00(+0.23%) |
Jun 28, 2024 | 0.0542 | 0.0549 | 0.0538 | 0.0546 | 19,243 | +0.00(+0.75%) |
Jun 27, 2024 | 0.0542 | 0.0542 | 0.0541 | 0.0542 | 629 | -0.00(-0.72%) |
Jun 26, 2024 | 0.0545 | 0.0546 | 0.0545 | 0.0545 | 404 | -0.00(-1.11%) |
Jun 25, 2024 | 0.0553 | 0.0552 | 0.0551 | 0.0552 | 571 | -0.00(-0.93%) |
Jun 24, 2024 | 0.0557 | 0.0557 | 0.0556 | 0.0557 | 586 | +0.00(+0.89%) |
Jun 23, 2024 | 0.0551 | 0.0553 | 0.0552 | 0.0552 | 662 | -0.00(-0.06%) |
Jun 21, 2024 | 0.0544 | 0.0553 | 0.0544 | 0.0552 | 11,090 | +0.00(+1.39%) |
Jun 20, 2024 | 0.0544 | 0.0545 | 0.0544 | 0.0545 | 747 | +0.00(+0.41%) |
Jun 19, 2024 | 0.0543 | 0.0543 | 0.0542 | 0.0542 | 354 | -0.00(-0.13%) |
Jun 18, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 283 | +0.00(+0.66%) |
Jun 17, 2024 | 0.0540 | 0.0540 | 0.0539 | 0.0539 | 438 | -0.00(-0.36%) |
Jun 16, 2024 | 0.0540 | 0.0541 | 0.0541 | 0.0541 | 557 | -0.00(-0.02%) |
Jun 14, 2024 | 0.0544 | 0.0544 | 0.0535 | 0.0542 | 24,370 | -0.00(-0.23%) |
Jun 13, 2024 | 0.0544 | 0.0543 | 0.0543 | 0.0543 | 674 | +0.00(+1.81%) |
Jun 12, 2024 | 0.0533 | 0.0534 | 0.0533 | 0.0533 | 1,615 | -0.00(-1.10%) |
Jun 11, 2024 | 0.0538 | 0.0540 | 0.0538 | 0.0539 | 1,075 | -0.00(-0.54%) |
Jun 10, 2024 | 0.0549 | 0.0549 | 0.0539 | 0.0542 | 1,895 | -0.00(-1.07%) |
Jun 09, 2024 | 0.0545 | 0.0549 | 0.0543 | 0.0548 | 1,707 | +0.00(+0.80%) |
Jun 07, 2024 | 0.0556 | 0.0562 | 0.0542 | 0.0544 | 41,279 | -0.00(-2.72%) |
Jun 06, 2024 | 0.0556 | 0.0560 | 0.0556 | 0.0559 | 1,844 | -0.00(-2.11%) |
Jun 05, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 813 | +0.00(+1.69%) |
Jun 04, 2024 | 0.0560 | 0.0562 | 0.0560 | 0.0561 | 1,022 | -0.00(-0.97%) |
Jun 03, 2024 | 0.0565 | 0.0567 | 0.0565 | 0.0567 | 1,023 | -0.00(-3.76%) |
Jun 02, 2024 | 0.0589 | 0.0589 | 0.0588 | 0.0589 | 395 | +0.00(+0.20%) |
May 31, 2024 | 0.0588 | 0.0591 | 0.0586 | 0.0588 | 11,063 | -0.00(-0.04%) |
May 30, 2024 | 0.0588 | 0.0588 | 0.0587 | 0.0588 | 521 | -0.00(-0.03%) |
May 29, 2024 | 0.0589 | 0.0589 | 0.0588 | 0.0588 | 577 | -0.00(-1.23%) |
May 28, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 858 | -0.00(-0.76%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 896 | +0.00(+0.14%) |
May 26, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 415 | +0.00(+0.03%) |
May 24, 2024 | 0.0598 | 0.0600 | 0.0597 | 0.0599 | 6,382 | +0.00(+0.17%) |
May 23, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 283 | -0.00(-0.36%) |
May 22, 2024 | 0.0600 | 0.0601 | 0.0600 | 0.0600 | 396 | -0.00(-0.21%) |
May 21, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 429 | -0.00(-0.44%) |
May 20, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 760 | +0.00(+0.32%) |
May 19, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 296 | +0.00(+0.02%) |
May 17, 2024 | 0.0599 | 0.0602 | 0.0598 | 0.0602 | 5,433 | +0.00(+0.42%) |
May 16, 2024 | 0.0599 | 0.0600 | 0.0599 | 0.0600 | 292 | +0.00(+0.03%) |
May 15, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 365 | +0.00(+0.98%) |
May 14, 2024 | 0.0593 | 0.0594 | 0.0593 | 0.0594 | 825 | -0.00(-0.27%) |
May 13, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 380 | -0.00(-0.12%) |
May 12, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 289 | -0.00(-0.02%) |
May 10, 2024 | 0.0596 | 0.0598 | 0.0595 | 0.0596 | 7,467 | +0.00(+0.06%) |
May 09, 2024 | 0.0596 | 0.0596 | 0.0595 | 0.0596 | 585 | +0.00(+0.77%) |
May 08, 2024 | 0.0592 | 0.0592 | 0.0591 | 0.0591 | 381 | -0.00(-0.04%) |
May 07, 2024 | 0.0592 | 0.0592 | 0.0591 | 0.0591 | 518 | -0.00(-0.17%) |
May 06, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 469 | +0.00(+0.51%) |
May 05, 2024 | 0.0588 | 0.0589 | 0.0589 | 0.0589 | 602 | +0.00(+0.02%) |
May 03, 2024 | 0.0589 | 0.0594 | 0.0587 | 0.0589 | 16,240 | +0.00(+0.02%) |
May 02, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,153 | -0.00(-0.19%) |