Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2026	0.0580	0.0580	0.0579	0.0579	241	+0.00(+0.04%)
Feb 06, 2026	0.0571	0.0580	0.0569	0.0579	14,267	+0.00(+1.29%)
Feb 05, 2026	0.0571	0.0572	0.0571	0.0572	1,223	-0.00(-0.95%)
Feb 04, 2026	0.0577	0.0578	0.0577	0.0577	926	-0.00(-0.48%)
Feb 03, 2026	0.0580	0.0580	0.0580	0.0580	480	+0.00(+0.85%)
Feb 02, 2026	0.0575	0.0575	0.0575	0.0575	2,404	+0.00(+0.68%)
Feb 01, 2026	0.0575	0.0573	0.0571	0.0571	492	-0.00(-0.23%)
Jan 30, 2026	0.0581	0.0581	0.0572	0.0573	19,004	-0.00(-1.35%)
Jan 29, 2026	0.0581	0.0581	0.0580	0.0580	136	-0.00(-0.27%)
Jan 28, 2026	0.0582	0.0582	0.0581	0.0582	552	-0.00(-0.14%)
Jan 27, 2026	0.0584	0.0584	0.0583	0.0583	701	+0.00(+1.16%)
Jan 26, 2026	0.0576	0.0576	0.0576	0.0576	117	-0.00(-0.03%)
Jan 25, 2026	0.0576	0.0576	0.0575	0.0576	493	+0.00(+0.06%)
Jan 23, 2026	0.0572	0.0576	0.0572	0.0576	7,337	+0.00(+0.59%)
Jan 22, 2026	0.0572	0.0573	0.0572	0.0573	206	+0.00(+0.12%)
Jan 21, 2026	0.0572	0.0572	0.0572	0.0572	435	+0.00(+0.65%)
Jan 20, 2026	0.0568	0.0568	0.0568	0.0568	152	-0.00(-0.10%)
Jan 19, 2026	0.0569	0.0569	0.0569	0.0569	227	+0.00(+0.32%)
Jan 18, 2026	0.0566	0.0567	0.0566	0.0567	322	-0.00(-0.11%)
Jan 16, 2026	0.0566	0.0568	0.0564	0.0567	5,374	+0.00(+0.19%)
Jan 15, 2026	0.0566	0.0566	0.0566	0.0566	163	+0.00(+0.80%)
Jan 14, 2026	0.0562	0.0562	0.0562	0.0562	245	+0.00(+0.15%)
Jan 13, 2026	0.0561	0.0561	0.0561	0.0561	152	+0.00(+0.55%)
Jan 12, 2026		0.0558	0.0558	0.0558	33	+0.00(+0.30%)
Jan 11, 2026	0.0556	0.0556	0.0556	0.0556	84	+0.00(+0.00%)
Jan 09, 2026	0.0556	0.0557	0.0554	0.0556	5,623	-0.00(-0.02%)
Jan 08, 2026		0.0556	0.0556	0.0556	40	+0.00(+0.05%)
Jan 07, 2026	0.0556	0.0556	0.0556	0.0556	174	+0.00(+0.04%)
Jan 06, 2026	0.0556	0.0556	0.0556	0.0556	224	-0.00(-0.41%)
Jan 05, 2026	0.0558	0.0558	0.0558	0.0558	121	-0.00(-0.01%)
Jan 04, 2026	0.0557	0.0558	0.0558	0.0558	336	-0.00(-0.06%)
Jan 02, 2026	0.0555	0.0560	0.0555	0.0559	5,132	+0.00(+0.57%)
Jan 01, 2026	0.0555	0.0555	0.0555	0.0555	437	+0.00(+0.10%)
Dec 31, 2025	0.0556			0.0555	3,696	-0.00(-0.18%)
Dec 30, 2025		0.0556	0.0556	0.0556	33	-0.00(-0.09%)
Dec 29, 2025	0.0556	0.0556	0.0556	0.0556	256	-0.00(-0.42%)
Dec 28, 2025	0.0559	0.0559	0.0558	0.0559	332	+0.00(+0.03%)
Dec 26, 2025	0.0557	0.0559	0.0557	0.0559	4,784	+0.00(+0.18%)
Dec 25, 2025	0.0557	0.0558	0.0557	0.0558	664	+0.00(+0.02%)
Dec 24, 2025	0.0559			0.0557	3,545	-0.00(-0.19%)
Dec 23, 2025		0.0558	0.0558	0.0558	71	+0.00(+0.45%)
Dec 22, 2025	0.0556	0.0556	0.0556	0.0556	210	+0.00(+0.25%)
Dec 21, 2025	0.0555	0.0555	0.0555	0.0555	465	+0.00(+0.03%)
Dec 19, 2025	0.0556	0.0556	0.0554	0.0554	4,556	-0.00(-0.26%)
Dec 18, 2025	0.0556	0.0556	0.0556	0.0556	135	+0.00(+0.13%)
Dec 17, 2025		0.0555	0.0555	0.0555	90	-0.00(-0.25%)
Dec 16, 2025	0.0556	0.0557	0.0556	0.0556	123	+0.00(+0.06%)
Dec 15, 2025		0.0556	0.0556	0.0556	57	+0.00(+0.21%)
Dec 14, 2025	0.0555	0.0555	0.0555	0.0555	98	-0.00(-0.07%)
Dec 12, 2025	0.0554	0.0556	0.0553	0.0555	5,702	+0.00(+0.16%)
Dec 11, 2025	0.0554	0.0555	0.0554	0.0554	570	+0.00(+0.73%)
Dec 10, 2025	0.0550	0.0551	0.0550	0.0550	135	+0.00(+0.18%)
Dec 09, 2025		0.0550	0.0549	0.0549	46	+0.00(+0.37%)
Dec 08, 2025	0.0548	0.0548	0.0547	0.0547	295	-0.00(-0.49%)
Dec 07, 2025	0.0549	0.0550	0.0550	0.0550	241	-0.00(-0.01%)
Dec 05, 2025	0.0548	0.0551	0.0548	0.0550	4,112	+0.00(+0.32%)
Dec 04, 2025	0.0548	0.0549	0.0548	0.0548	175	+0.00(+0.32%)
Dec 03, 2025	0.0547	0.0547	0.0547	0.0547	199	-0.00(-0.05%)
Dec 02, 2025	0.0547	0.0547	0.0547	0.0547	115	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.