Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.393 | 1.394 | 1.392 | 1.392 | 6,454 | +0.00(+0.12%) |
May 30, 2022 | 1.389 | 1.391 | 1.389 | 1.391 | 8,493 | -0.01(-0.47%) |
May 29, 2022 | 1.396 | 1.398 | 1.396 | 1.397 | 5,638 | +0.00(+0.24%) |
May 27, 2022 | 1.409 | 1.411 | 1.394 | 1.394 | 288,975 | -0.01(-0.99%) |
May 26, 2022 | 1.409 | 1.409 | 1.408 | 1.408 | 7,316 | -0.00(-0.04%) |
May 25, 2022 | 1.409 | 1.411 | 1.408 | 1.409 | 8,708 | +0.00(+0.16%) |
May 24, 2022 | 1.405 | 1.407 | 1.404 | 1.406 | 10,606 | -0.00(-0.29%) |
May 23, 2022 | 1.406 | 1.411 | 1.407 | 1.410 | 12,892 | -0.01(-0.40%) |
May 22, 2022 | 1.416 | 1.418 | 1.415 | 1.416 | 7,945 | -0.00(-0.23%) |
May 20, 2022 | 1.417 | 1.428 | 1.414 | 1.419 | 411,436 | +0.00(+0.02%) |
May 19, 2022 | 1.417 | 1.420 | 1.418 | 1.419 | 9,120 | -0.02(-1.14%) |
May 18, 2022 | 1.437 | 1.437 | 1.433 | 1.435 | 14,889 | +0.01(+0.90%) |
May 17, 2022 | 1.423 | 1.423 | 1.421 | 1.423 | 7,403 | -0.01(-0.80%) |
May 16, 2022 | 1.434 | 1.435 | 1.433 | 1.434 | 10,288 | -0.01(-0.51%) |
May 15, 2022 | 1.446 | 1.442 | 1.439 | 1.441 | 5,666 | +0.00(+0.18%) |
May 13, 2022 | 1.458 | 1.459 | 1.439 | 1.439 | 360,510 | -0.02(-1.23%) |
May 12, 2022 | 1.458 | 1.459 | 1.456 | 1.457 | 9,038 | +0.02(+1.08%) |
May 11, 2022 | 1.439 | 1.442 | 1.440 | 1.441 | 10,336 | -0.00(-0.02%) |
May 10, 2022 | 1.440 | 1.442 | 1.440 | 1.441 | 8,180 | +0.00(+0.29%) |
May 09, 2022 | 1.437 | 1.440 | 1.437 | 1.437 | 11,663 | +0.02(+1.33%) |
May 08, 2022 | 1.412 | 1.419 | 1.414 | 1.418 | 10,743 | +0.01(+0.49%) |
May 06, 2022 | 1.405 | 1.417 | 1.401 | 1.411 | 508,132 | +0.01(+0.41%) |
May 05, 2022 | 1.405 | 1.407 | 1.403 | 1.406 | 10,789 | +0.03(+1.82%) |
May 04, 2022 | 1.377 | 1.381 | 1.377 | 1.381 | 10,572 | -0.03(-1.97%) |
May 03, 2022 | 1.409 | 1.409 | 1.408 | 1.408 | 8,321 | -0.01(-0.71%) |
May 02, 2022 | 1.418 | 1.419 | 1.417 | 1.418 | 7,816 | +0.00(+0.33%) |
May 01, 2022 | 1.414 | 1.416 | 1.413 | 1.414 | 9,729 | +0.00(+0.00%) |
Apr 29, 2022 | 1.407 | 1.417 | 1.393 | 1.414 | 314,719 | +0.01(+0.43%) |
Apr 28, 2022 | 1.407 | 1.409 | 1.407 | 1.408 | 8,143 | +0.00(+0.28%) |
Apr 27, 2022 | 1.403 | 1.405 | 1.403 | 1.404 | 9,018 | +0.00(+0.22%) |
Apr 26, 2022 | 1.403 | 1.404 | 1.401 | 1.401 | 10,339 | +0.01(+0.55%) |
Apr 25, 2022 | 1.392 | 1.394 | 1.391 | 1.393 | 10,329 | +0.01(+0.77%) |
Apr 24, 2022 | 1.379 | 1.383 | 1.378 | 1.382 | 6,717 | +0.01(+0.55%) |
Apr 22, 2022 | 1.348 | 1.382 | 1.356 | 1.375 | 293,240 | +0.02(+1.27%) |
Apr 21, 2022 | 1.348 | 1.358 | 1.356 | 1.357 | 8,995 | +0.01(+1.10%) |
Apr 20, 2022 | 1.342 | 1.344 | 1.341 | 1.343 | 9,665 | -0.01(-0.77%) |
Apr 19, 2022 | 1.355 | 1.356 | 1.352 | 1.353 | 9,989 | -0.01(-0.46%) |
Apr 18, 2022 | 1.360 | 1.361 | 1.358 | 1.359 | 7,172 | +0.01(+0.55%) |
Apr 17, 2022 | 1.352 | 1.353 | 1.351 | 1.352 | 4,061 | +0.00(+0.03%) |
Apr 15, 2022 | 1.347 | 1.353 | 1.347 | 1.352 | 119,405 | +0.00(+0.16%) |
Apr 14, 2022 | 1.347 | 1.350 | 1.347 | 1.349 | 5,022 | +0.01(+0.55%) |
Apr 13, 2022 | 1.341 | 1.343 | 1.341 | 1.342 | 7,436 | +0.00(+0.07%) |
Apr 12, 2022 | 1.339 | 1.341 | 1.340 | 1.341 | 6,957 | -0.01(-0.49%) |
Apr 11, 2022 | 1.348 | 1.348 | 1.347 | 1.348 | 6,173 | +0.01(+0.51%) |
Apr 10, 2022 | 1.341 | 1.341 | 1.339 | 1.341 | 3,703 | +0.00(+0.02%) |
Apr 08, 2022 | 1.337 | 1.347 | 1.335 | 1.341 | 248,107 | +0.00(+0.25%) |
Apr 07, 2022 | 1.337 | 1.337 | 1.336 | 1.337 | 5,767 | +0.01(+0.49%) |
Apr 06, 2022 | 1.329 | 1.332 | 1.330 | 1.331 | 9,438 | +0.01(+0.95%) |
Apr 05, 2022 | 1.319 | 1.320 | 1.318 | 1.318 | 7,838 | -0.01(-0.51%) |
Apr 04, 2022 | 1.326 | 1.326 | 1.325 | 1.325 | 6,563 | -0.01(-0.72%) |
Apr 03, 2022 | 1.334 | 1.335 | 1.334 | 1.335 | 3,344 | +0.00(+0.30%) |
Apr 01, 2022 | 1.336 | 1.338 | 1.329 | 1.331 | 283,451 | -0.00(-0.34%) |
Mar 31, 2022 | 1.336 | 1.336 | 1.333 | 1.335 | 9,440 | +0.00(+0.23%) |
Mar 30, 2022 | 1.331 | 1.333 | 1.330 | 1.332 | 7,428 | +0.00(+0.21%) |
Mar 29, 2022 | 1.331 | 1.332 | 1.329 | 1.329 | 8,610 | -0.00(-0.24%) |
Mar 28, 2022 | 1.335 | 1.335 | 1.332 | 1.333 | 8,512 | +0.00(+0.20%) |
Mar 27, 2022 | 1.332 | 1.331 | 1.329 | 1.330 | 6,058 | -0.00(-0.02%) |
Mar 25, 2022 | 1.331 | 1.334 | 1.327 | 1.330 | 280,946 | +0.00(+0.01%) |
Mar 24, 2022 | 1.331 | 1.331 | 1.330 | 1.330 | 7,018 | -0.00(-0.31%) |
Mar 23, 2022 | 1.336 | 1.334 | 1.334 | 2,201 | -0.00(-0.30%) | |
Mar 22, 2022 | 1.339 | 1.339 | 1.337 | 1.338 | 10,785 | -0.01(-0.99%) |
Mar 21, 2022 | 1.351 | 1.352 | 1.351 | 1.352 | 5,847 | +0.00(+0.13%) |
Mar 20, 2022 | 1.351 | 1.351 | 1.349 | 1.350 | 4,596 | +0.00(+0.13%) |
Mar 18, 2022 | 1.356 | 1.359 | 1.348 | 1.348 | 283,707 | -0.01(-0.52%) |
Mar 17, 2022 | 1.356 | 1.356 | 1.355 | 1.355 | 9,583 | -0.02(-1.25%) |
Mar 16, 2022 | 1.371 | 1.373 | 1.371 | 1.373 | 10,049 | -0.02(-1.26%) |
Mar 15, 2022 | 1.389 | 1.391 | 1.389 | 1.390 | 8,401 | +0.00(+0.08%) |
Mar 14, 2022 | 1.391 | 1.389 | 1.388 | 1.389 | 10,125 | +0.02(+1.28%) |
Mar 13, 2022 | 1.371 | 1.372 | 1.371 | 1.371 | 5,258 | +0.01(+0.43%) |
Mar 11, 2022 | 1.358 | 1.373 | 1.357 | 1.365 | 342,350 | +0.01(+0.48%) |
Mar 10, 2022 | 1.358 | 1.360 | 1.358 | 1.359 | 3,410 | -0.01(-0.60%) |
Mar 09, 2022 | 1.365 | 1.367 | 1.366 | 1.367 | 4,452 | -0.01(-0.57%) |
Mar 08, 2022 | 1.375 | 1.376 | 1.374 | 1.375 | 5,607 | +0.01(+0.56%) |
Mar 07, 2022 | 1.366 | 1.368 | 1.367 | 1.367 | 3,654 | +0.01(+0.83%) |
Mar 06, 2022 | 1.359 | 1.359 | 1.356 | 1.356 | 6,620 | +0.00(+0.20%) |
Mar 04, 2022 | 1.364 | 1.370 | 1.353 | 1.353 | 378,731 | -0.01(-0.76%) |
Mar 03, 2022 | 1.364 | 1.365 | 1.364 | 1.364 | 2,751 | -0.01(-0.50%) |
Mar 02, 2022 | 1.370 | 1.371 | 1.370 | 1.371 | 5,573 | -0.01(-0.59%) |
Mar 01, 2022 | 1.379 | 1.379 | 1.378 | 1.379 | 4,441 | +0.00(+0.15%) |
Feb 28, 2022 | 1.377 | 1.377 | 1.376 | 1.377 | 4,969 | -0.02(-1.14%) |
Feb 27, 2022 | 1.396 | 1.394 | 1.391 | 1.393 | 9,835 | +0.01(+0.87%) |
Feb 25, 2022 | 1.396 | 1.388 | 1.381 | 1.381 | 415,465 | -0.01(-1.03%) |
Feb 24, 2022 | 1.396 | 1.396 | 1.395 | 1.395 | 6,974 | +0.01(+0.80%) |
Feb 23, 2022 | 1.382 | 1.384 | 1.383 | 1.384 | 4,870 | +0.00(+0.01%) |
Feb 22, 2022 | 1.385 | 1.385 | 1.383 | 1.384 | 4,075 | -0.01(-0.71%) |
Feb 21, 2022 | 1.391 | 1.394 | 1.391 | 1.394 | 6,772 | +0.00(+0.00%) |
Feb 20, 2022 | 1.395 | 1.395 | 1.393 | 1.394 | 4,052 | +0.00(+0.05%) |
Feb 18, 2022 | 1.391 | 1.396 | 1.383 | 1.393 | 296,653 | +0.00(+0.11%) |
Feb 17, 2022 | 1.391 | 1.392 | 1.391 | 1.391 | 4,499 | +0.00(+0.24%) |
Feb 16, 2022 | 1.390 | 1.390 | 1.388 | 1.388 | 4,295 | -0.01(-0.72%) |
Feb 15, 2022 | 1.398 | 1.399 | 1.397 | 1.398 | 4,331 | -0.00(-0.32%) |
Feb 14, 2022 | 1.403 | 1.404 | 1.402 | 1.403 | 4,002 | +0.00(+0.24%) |
Feb 13, 2022 | 1.401 | 1.402 | 1.399 | 1.399 | 5,679 | +0.00(+0.17%) |
Feb 11, 2022 | 1.395 | 1.407 | 1.392 | 1.397 | 368,368 | +0.00(+0.09%) |
Feb 10, 2022 | 1.395 | 1.397 | 1.395 | 1.396 | 6,799 | +0.00(+0.20%) |
Feb 09, 2022 | 1.393 | 1.393 | 1.393 | 1.393 | 4,660 | -0.01(-0.46%) |
Feb 08, 2022 | 1.399 | 1.400 | 1.399 | 1.399 | 4,388 | -0.00(-0.30%) |
Feb 07, 2022 | 1.403 | 1.404 | 1.403 | 1.403 | 5,655 | -0.01(-0.64%) |
Feb 06, 2022 | 1.413 | 1.411 | 1.412 | 1,644 | +0.00(+0.21%) | |
Feb 04, 2022 | 1.400 | 1.418 | 1.398 | 1.409 | 288,418 | +0.01(+0.73%) |
Feb 03, 2022 | 1.400 | 1.401 | 1.399 | 1.399 | 3,789 | -0.00(-0.28%) |
Feb 02, 2022 | 1.401 | 1.403 | 1.401 | 1.403 | 4,990 | +0.00(+0.08%) |
Feb 01, 2022 | 1.403 | 1.403 | 1.401 | 1.402 | 5,649 | -0.01(-0.91%) |
Jan 31, 2022 | 1.414 | 1.415 | 1.414 | 1.415 | 5,189 | -0.02(-1.08%) |
Jan 30, 2022 | 1.430 | 1.431 | 1.429 | 1.430 | 3,497 | +0.00(+0.27%) |
Jan 28, 2022 | 1.421 | 1.435 | 1.419 | 1.427 | 310,014 | +0.01(+0.42%) |
Jan 27, 2022 | 1.421 | 1.422 | 1.420 | 1.421 | 4,766 | +0.02(+1.15%) |
Jan 26, 2022 | 1.405 | 1.405 | 1.404 | 1.405 | 4,839 | +0.01(+0.55%) |
Jan 25, 2022 | 1.396 | 1.398 | 1.396 | 1.397 | 4,539 | -0.00(-0.10%) |
Jan 24, 2022 | 1.400 | 1.398 | 1.398 | 2,929 | +0.01(+0.48%) | |
Jan 23, 2022 | 1.394 | 1.394 | 1.391 | 1.391 | 3,373 | +0.00(+0.24%) |
Jan 21, 2022 | 1.384 | 1.394 | 1.383 | 1.388 | 317,676 | +0.00(+0.15%) |
Jan 20, 2022 | 1.384 | 1.387 | 1.383 | 1.386 | 5,727 | -0.00(-0.04%) |
Jan 19, 2022 | 1.386 | 1.387 | 1.386 | 1.387 | 4,892 | -0.00(-0.32%) |
Jan 18, 2022 | 1.391 | 1.392 | 1.391 | 1.391 | 4,170 | +0.00(+0.25%) |
Jan 17, 2022 | 1.385 | 1.388 | 1.387 | 1.388 | 4,463 | +0.00(+0.05%) |
Jan 16, 2022 | 1.386 | 1.387 | 1.385 | 1.387 | 3,093 | +0.00(+0.17%) |
Jan 14, 2022 | 1.372 | 1.389 | 1.371 | 1.385 | 260,511 | +0.01(+0.81%) |
Jan 13, 2022 | 1.372 | 1.374 | 1.373 | 1.373 | 4,944 | +0.00(+0.09%) |
Jan 12, 2022 | 1.373 | 1.373 | 1.372 | 1.372 | 4,987 | -0.01(-1.02%) |
Jan 11, 2022 | 1.386 | 1.387 | 1.386 | 1.386 | 4,047 | -0.01(-0.49%) |
Jan 10, 2022 | 1.394 | 1.394 | 1.393 | 1.393 | 4,273 | -0.00(-0.03%) |
Jan 09, 2022 | 1.394 | 1.394 | 1.392 | 1.393 | 4,361 | +0.00(+0.08%) |
Jan 07, 2022 | 1.396 | 1.403 | 1.391 | 1.392 | 206,263 | -0.00(-0.24%) |
Jan 06, 2022 | 1.396 | 1.397 | 1.395 | 1.396 | 5,635 | +0.01(+0.77%) |
Jan 05, 2022 | 1.385 | 1.386 | 1.384 | 1.385 | 5,502 | +0.00(+0.25%) |
Jan 04, 2022 | 1.379 | 1.382 | 1.381 | 1.382 | 5,688 | -0.01(-0.55%) |
Jan 03, 2022 | 1.389 | 1.391 | 1.389 | 1.389 | 5,436 | +0.01(+1.05%) |
Jan 02, 2022 | 1.377 | 1.376 | 1.374 | 1.375 | 1,797 | -0.00(-0.08%) |
Dec 31, 2021 | 1.375 | 1.380 | 1.374 | 1.376 | 145,470 | -0.00(-0.27%) |
Dec 30, 2021 | 1.375 | 1.380 | 1.379 | 1.380 | 5,604 | +0.00(+0.08%) |
Dec 29, 2021 | 1.377 | 1.380 | 1.378 | 1.379 | 3,303 | -0.00(-0.33%) |
Dec 28, 2021 | 1.385 | 1.383 | 1.383 | 1,898 | +0.00(+0.07%) | |
Dec 27, 2021 | 1.381 | 1.383 | 1.381 | 1.382 | 3,882 | +0.00(+0.01%) |
Dec 26, 2021 | 1.384 | 1.384 | 1.382 | 1.382 | 1,059 | -0.00(-0.16%) |
Dec 24, 2021 | 1.378 | 1.385 | 1.380 | 1.384 | 184,936 | +0.00(+0.19%) |
Dec 23, 2021 | 1.378 | 1.383 | 1.381 | 1.382 | 7,481 | -0.00(-0.35%) |
Dec 22, 2021 | 1.386 | 1.388 | 1.386 | 1.387 | 7,119 | -0.01(-0.88%) |
Dec 21, 2021 | 1.397 | 1.399 | 1.398 | 1.399 | 5,799 | -0.01(-0.57%) |
Dec 20, 2021 | 1.406 | 1.408 | 1.406 | 1.407 | 4,786 | +0.00(+0.06%) |
Dec 19, 2021 | 1.401 | 1.407 | 1.403 | 1.406 | 4,211 | +0.00(+0.19%) |
Dec 17, 2021 | 1.392 | 1.404 | 1.392 | 1.403 | 236,029 | +0.01(+0.70%) |
Dec 16, 2021 | 1.392 | 1.394 | 1.392 | 1.393 | 6,196 | -0.00(-0.05%) |
Dec 15, 2021 | 1.393 | 1.395 | 1.393 | 1.394 | 7,427 | -0.01(-0.98%) |
Dec 14, 2021 | 1.407 | 1.409 | 1.408 | 1.408 | 5,728 | +0.01(+0.41%) |
Dec 13, 2021 | 1.402 | 1.402 | 1.401 | 1.402 | 3,562 | +0.01(+0.54%) |
Dec 12, 2021 | 1.396 | 1.396 | 1.394 | 1.395 | 2,903 | +0.00(+0.09%) |
Dec 10, 2021 | 1.398 | 1.402 | 1.392 | 1.393 | 177,087 | -0.01(-0.40%) |
Dec 09, 2021 | 1.398 | 1.400 | 1.399 | 1.399 | 3,731 | +0.00(+0.27%) |
Dec 08, 2021 | 1.394 | 1.396 | 1.395 | 1.395 | 4,134 | -0.01(-0.66%) |
Dec 07, 2021 | 1.404 | 1.405 | 1.404 | 1.405 | 4,062 | -0.01(-1.05%) |
Dec 06, 2021 | 1.418 | 1.420 | 1.418 | 1.419 | 3,897 | -0.01(-0.46%) |
Dec 05, 2021 | 1.427 | 1.428 | 1.426 | 1.426 | 3,272 | -0.00(-0.04%) |
Dec 03, 2021 | 1.409 | 1.430 | 1.410 | 1.427 | 296,053 | +0.02(+1.14%) |
Dec 02, 2021 | 1.409 | 1.412 | 1.410 | 1.411 | 4,921 | +0.00(+0.27%) |
Dec 01, 2021 | 1.407 | 1.408 | 1.406 | 1.407 | 4,806 | +0.00(+0.31%) |
Nov 30, 2021 | 1.403 | 1.404 | 1.402 | 1.402 | 5,679 | +0.00(+0.22%) |
Nov 29, 2021 | 1.400 | 1.401 | 1.399 | 1.399 | 3,938 | -0.00(-0.10%) |
Nov 28, 2021 | 1.400 | 1.404 | 1.400 | 1.401 | 4,548 | -0.00(-0.20%) |
Nov 26, 2021 | 1.390 | 1.406 | 1.391 | 1.403 | 266,666 | +0.01(+0.87%) |
Nov 25, 2021 | 1.390 | 1.392 | 1.391 | 1.391 | 3,657 | +0.00(+0.15%) |
Nov 24, 2021 | 1.389 | 1.390 | 1.389 | 1.389 | 3,249 | +0.01(+0.40%) |
Nov 23, 2021 | 1.383 | 1.384 | 1.383 | 1.384 | 2,987 | -0.00(-0.01%) |
Nov 22, 2021 | 1.384 | 1.383 | 1.384 | 1,468 | +0.00(+0.12%) | |
Nov 21, 2021 | 1.382 | 1.383 | 1.382 | 1.382 | 2,121 | +0.00(+0.18%) |
Nov 19, 2021 | 1.374 | 1.384 | 1.371 | 1.380 | 226,395 | +0.01(+0.46%) |
Nov 18, 2021 | 1.374 | 1.373 | 1.373 | 1,393 | -0.00(-0.21%) | |
Nov 17, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 3,950 | +0.01(+0.47%) |
Nov 16, 2021 | 1.369 | 1.371 | 1.369 | 1.370 | 5,215 | +0.01(+0.67%) |
Nov 15, 2021 | 1.361 | 1.362 | 1.361 | 1.361 | 4,757 | -0.00(-0.16%) |
Nov 14, 2021 | 1.365 | 1.364 | 1.363 | 1.363 | 2,353 | -0.00(-0.07%) |
Nov 12, 2021 | 1.369 | 1.374 | 1.363 | 1.364 | 177,982 | -0.01(-0.58%) |
Nov 11, 2021 | 1.369 | 1.372 | 1.371 | 1.372 | 4,278 | +0.01(+0.56%) |
Nov 10, 2021 | 1.365 | 1.365 | 1.364 | 1.364 | 5,191 | +0.01(+0.66%) |
Nov 09, 2021 | 1.355 | 1.356 | 1.355 | 1.355 | 5,863 | +0.01(+0.56%) |
Nov 08, 2021 | 1.347 | 1.348 | 1.347 | 1.348 | 4,617 | -0.00(-0.30%) |
Nov 07, 2021 | 1.352 | 1.352 | 1.351 | 1.352 | 2,377 | +0.00(+0.14%) |
Nov 05, 2021 | 1.350 | 1.359 | 1.349 | 1.350 | 209,367 | -0.00(-0.04%) |
Nov 04, 2021 | 1.350 | 1.351 | 1.350 | 1.351 | 5,770 | +0.01(+0.75%) |
Nov 03, 2021 | 1.342 | 1.341 | 1.340 | 1.340 | 8,669 | -0.01(-0.39%) |
Nov 02, 2021 | 1.346 | 1.346 | 1.345 | 1.346 | 6,925 | +0.02(+1.23%) |
Nov 01, 2021 | 1.328 | 1.330 | 1.329 | 1.329 | 6,755 | +0.00(+0.05%) |
Oct 29, 2021 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.10%) | |
Oct 28, 2021 | 1.325 | 1.329 | 1.325 | 1.327 | 8,846 | -0.00(-0.35%) |
Oct 27, 2021 | 1.330 | 1.332 | 1.329 | 1.332 | 6,526 | +0.00(+0.04%) |
Oct 26, 2021 | 1.333 | 1.333 | 1.331 | 1.332 | 6,374 | -0.00(-0.28%) |
Oct 25, 2021 | 1.334 | 1.336 | 1.334 | 1.335 | 4,015 | -0.00(-0.29%) |
Oct 24, 2021 | 1.339 | 1.339 | 1.338 | 1.339 | 3,394 | +0.00(+0.17%) |
Oct 22, 2021 | 1.339 | 1.342 | 1.331 | 1.337 | 233,076 | -0.00(-0.18%) |
Oct 21, 2021 | 1.339 | 1.340 | 1.338 | 1.339 | 6,267 | +0.01(+0.73%) |
Oct 20, 2021 | 1.330 | 1.331 | 1.329 | 1.330 | 7,018 | -0.01(-0.59%) |
Oct 19, 2021 | 1.337 | 1.338 | 1.337 | 1.338 | 5,014 | -0.01(-0.85%) |
Oct 18, 2021 | 1.349 | 1.350 | 1.348 | 1.349 | 4,395 | +0.00(+0.20%) |
Oct 17, 2021 | 1.348 | 1.348 | 1.344 | 1.346 | 7,742 | +0.01(+0.56%) |
Oct 15, 2021 | 1.348 | 1.351 | 1.339 | 1.339 | 196,547 | -0.01(-0.66%) |
Oct 14, 2021 | 1.348 | 1.349 | 1.347 | 1.348 | 5,090 | -0.01(-0.53%) |
Oct 13, 2021 | 1.355 | 1.355 | 1.354 | 1.355 | 5,031 | -0.01(-0.45%) |
Oct 12, 2021 | 1.360 | 1.361 | 1.360 | 1.361 | 6,373 | +0.00(+0.01%) |
Oct 11, 2021 | 1.359 | 1.361 | 1.360 | 1.361 | 6,573 | -0.01(-0.65%) |
Oct 10, 2021 | 1.369 | 1.370 | 1.366 | 1.370 | 4,545 | +0.00(+0.13%) |
Oct 08, 2021 | 1.367 | 1.372 | 1.363 | 1.368 | 251,577 | +0.00(+0.02%) |
Oct 07, 2021 | 1.367 | 1.368 | 1.367 | 1.368 | 5,966 | -0.01(-0.45%) |
Oct 06, 2021 | 1.375 | 1.375 | 1.374 | 1.374 | 6,613 | +0.00(+0.16%) |
Oct 05, 2021 | 1.371 | 1.372 | 1.371 | 1.372 | 5,693 | +0.00(+0.04%) |
Oct 04, 2021 | 1.371 | 1.372 | 1.371 | 1.371 | 5,342 | -0.00(-0.23%) |
Oct 03, 2021 | 1.377 | 1.377 | 1.373 | 1.374 | 5,786 | +0.00(+0.28%) |
Oct 01, 2021 | 1.383 | 1.390 | 1.370 | 1.370 | 290,270 | -0.01(-0.94%) |
Sep 30, 2021 | 1.383 | 1.384 | 1.383 | 1.383 | 4,972 | -0.01(-0.71%) |
Sep 29, 2021 | 1.393 | 1.394 | 1.392 | 1.393 | 5,286 | +0.01(+0.91%) |
Sep 28, 2021 | 1.381 | 1.381 | 1.380 | 1.381 | 5,257 | +0.01(+0.56%) |
Sep 27, 2021 | 1.371 | 1.373 | 1.371 | 1.373 | 4,466 | -0.00(-0.26%) |
Sep 26, 2021 | 1.378 | 1.378 | 1.376 | 1.377 | 3,201 | +0.00(+0.10%) |
Sep 24, 2021 | 1.370 | 1.382 | 1.367 | 1.375 | 200,360 | +0.01(+0.42%) |
Sep 23, 2021 | 1.370 | 1.371 | 1.369 | 1.369 | 5,267 | -0.01(-0.88%) |
Sep 22, 2021 | 1.379 | 1.382 | 1.379 | 1.382 | 6,704 | -0.00(-0.09%) |
Sep 21, 2021 | 1.382 | 1.383 | 1.381 | 1.383 | 6,042 | +0.00(+0.31%) |
Sep 20, 2021 | 1.378 | 1.379 | 1.377 | 1.379 | 6,414 | +0.00(+0.09%) |
Sep 19, 2021 | 1.376 | 1.377 | 1.376 | 1.377 | 2,973 | +0.01(+0.53%) |
Sep 17, 2021 | 1.371 | 1.377 | 1.366 | 1.370 | 196,067 | -0.00(-0.05%) |
Sep 16, 2021 | 1.371 | 1.371 | 1.370 | 1.371 | 4,824 | +0.01(+0.59%) |
Sep 15, 2021 | 1.363 | 1.364 | 1.361 | 1.363 | 5,286 | -0.00(-0.28%) |
Sep 14, 2021 | 1.365 | 1.367 | 1.365 | 1.367 | 4,967 | +0.01(+0.69%) |
Sep 13, 2021 | 1.357 | 1.357 | 1.356 | 1.357 | 5,812 | -0.00(-0.02%) |
Sep 12, 2021 | 1.359 | 1.360 | 1.357 | 1.357 | 3,111 | +0.00(+0.21%) |
Sep 10, 2021 | 1.357 | 1.361 | 1.349 | 1.355 | 182,361 | -0.00(-0.21%) |
Sep 09, 2021 | 1.357 | 1.358 | 1.357 | 1.357 | 4,319 | +0.00(+0.00%) |
Sep 08, 2021 | 1.358 | 1.358 | 1.357 | 1.357 | 4,541 | +0.00(+0.30%) |
Sep 07, 2021 | 1.353 | 1.354 | 1.353 | 1.353 | 4,497 | +0.01(+0.65%) |
Sep 06, 2021 | 1.344 | 1.345 | 1.344 | 1.345 | 5,082 | +0.00(+0.18%) |
Sep 05, 2021 | 1.341 | 1.342 | 1.339 | 1.342 | 3,315 | +0.01(+0.93%) |
Sep 03, 2021 | 1.351 | 1.352 | 1.330 | 1.330 | 183,511 | -0.02(-1.54%) |
Sep 02, 2021 | 1.351 | 1.351 | 1.350 | 1.351 | 4,598 | -0.01(-0.50%) |
Sep 01, 2021 | 1.357 | 1.357 | 1.357 | 1.357 | 4,778 | -0.01(-0.67%) |
Aug 31, 2021 | 1.367 | 1.367 | 1.366 | 1.367 | 5,401 | -0.00(-0.31%) |
Aug 30, 2021 | 1.370 | 1.371 | 1.370 | 1.371 | 3,505 | +0.00(+0.23%) |
Aug 29, 2021 | 1.368 | 1.368 | 1.367 | 1.368 | 3,279 | +0.00(+0.04%) |
Aug 27, 2021 | 1.381 | 1.385 | 1.367 | 1.367 | 180,267 | -0.01(-0.97%) |
Aug 26, 2021 | 1.381 | 1.382 | 1.380 | 1.381 | 5,014 | +0.01(+0.47%) |
Aug 25, 2021 | 1.374 | 1.375 | 1.373 | 1.374 | 6,248 | -0.00(-0.28%) |
Aug 24, 2021 | 1.378 | 1.378 | 1.377 | 1.378 | 5,465 | -0.01(-0.57%) |
Aug 23, 2021 | 1.386 | 1.387 | 1.385 | 1.386 | 5,756 | -0.01(-1.03%) |
Aug 22, 2021 | 1.405 | 1.403 | 1.400 | 1.400 | 5,218 | +0.00(+0.13%) |
Aug 20, 2021 | 1.399 | 1.407 | 1.397 | 1.399 | 201,522 | -0.00(-0.03%) |
Aug 19, 2021 | 1.399 | 1.400 | 1.398 | 1.399 | 6,189 | +0.02(+1.24%) |
Aug 18, 2021 | 1.382 | 1.382 | 1.380 | 1.382 | 6,298 | +0.00(+0.29%) |
Aug 17, 2021 | 1.377 | 1.379 | 1.377 | 1.378 | 4,988 | +0.02(+1.11%) |
Aug 16, 2021 | 1.363 | 1.363 | 1.362 | 1.363 | 4,142 | +0.01(+0.43%) |
Aug 15, 2021 | 1.357 | 1.357 | 1.356 | 1.357 | 2,918 | +0.00(+0.11%) |
Aug 13, 2021 | 1.363 | 1.364 | 1.355 | 1.355 | 122,097 | -0.01(-0.46%) |
Aug 12, 2021 | 1.363 | 1.363 | 1.361 | 1.362 | 4,621 | +0.01(+0.43%) |
Aug 11, 2021 | 1.356 | 1.356 | 1.355 | 1.356 | 5,285 | -0.00(-0.35%) |
Aug 10, 2021 | 1.360 | 1.361 | 1.360 | 1.361 | 4,325 | -0.00(-0.26%) |
Aug 09, 2021 | 1.363 | 1.365 | 1.363 | 1.364 | 4,386 | +0.00(+0.03%) |
Aug 08, 2021 | 1.359 | 1.364 | 1.359 | 1.364 | 7,932 | +0.01(+0.38%) |
Aug 06, 2021 | 1.348 | 1.361 | 1.350 | 1.359 | 163,952 | +0.01(+0.61%) |
Aug 05, 2021 | 1.348 | 1.351 | 1.350 | 1.350 | 3,678 | -0.00(-0.32%) |
Aug 04, 2021 | 1.355 | 1.355 | 1.354 | 1.355 | 4,586 | +0.00(+0.24%) |
Aug 03, 2021 | 1.352 | 1.353 | 1.351 | 1.351 | 7,378 | -0.01(-0.46%) |
Aug 02, 2021 | 1.358 | 1.358 | 1.356 | 1.357 | 4,927 | -0.00(-0.33%) |
Aug 01, 2021 | 1.363 | 1.363 | 1.361 | 1.362 | 4,025 | +0.00(+0.04%) |
Jul 30, 2021 | 1.352 | 1.364 | 1.350 | 1.361 | 218,679 | +0.01(+0.77%) |
Jul 29, 2021 | 1.352 | 1.352 | 1.350 | 1.351 | 6,036 | -0.00(-0.32%) |
Jul 28, 2021 | 1.355 | 1.356 | 1.355 | 1.355 | 8,367 | -0.00(-0.15%) |
Jul 27, 2021 | 1.357 | 1.359 | 1.357 | 1.358 | 6,488 | +0.00(+0.28%) |
Jul 26, 2021 | 1.353 | 1.355 | 1.354 | 1.354 | 4,686 | -0.00(-0.24%) |
Jul 25, 2021 | 1.358 | 1.358 | 1.357 | 1.357 | 3,089 | +0.00(+0.09%) |
Jul 23, 2021 | 1.354 | 1.359 | 1.353 | 1.356 | 178,567 | +0.00(+0.13%) |
Jul 22, 2021 | 1.354 | 1.355 | 1.353 | 1.354 | 6,176 | -0.01(-0.39%) |
Jul 21, 2021 | 1.358 | 1.360 | 1.358 | 1.359 | 5,178 | -0.00(-0.29%) |
Jul 20, 2021 | 1.364 | 1.365 | 1.363 | 1.363 | 5,785 | +0.00(+0.10%) |
Jul 19, 2021 | 1.361 | 1.363 | 1.361 | 1.362 | 6,202 | +0.01(+0.69%) |
Jul 18, 2021 | 1.351 | 1.353 | 1.350 | 1.353 | 4,089 | +0.00(+0.29%) |
Jul 16, 2021 | 1.346 | 1.353 | 1.343 | 1.349 | 212,256 | +0.00(+0.18%) |
Jul 15, 2021 | 1.346 | 1.347 | 1.344 | 1.346 | 9,231 | +0.01(+0.77%) |
Jul 14, 2021 | 1.336 | 1.337 | 1.335 | 1.336 | 5,596 | -0.01(-0.53%) |
Jul 13, 2021 | 1.342 | 1.344 | 1.342 | 1.343 | 5,619 | +0.01(+0.44%) |
Jul 12, 2021 | 1.337 | 1.337 | 1.336 | 1.337 | 5,236 | +0.00(+0.13%) |
Jul 11, 2021 | 1.336 | 1.336 | 1.334 | 1.336 | 4,924 | +0.00(+0.37%) |
Jul 09, 2021 | 1.345 | 1.350 | 1.331 | 1.331 | 210,020 | -0.02(-1.16%) |
Jul 08, 2021 | 1.345 | 1.347 | 1.344 | 1.346 | 7,066 | +0.01(+0.81%) |
Jul 07, 2021 | 1.335 | 1.336 | 1.335 | 1.335 | 5,795 | +0.00(+0.10%) |
Jul 06, 2021 | 1.333 | 1.335 | 1.334 | 1.334 | 6,081 | +0.01(+0.65%) |
Jul 05, 2021 | 1.328 | 1.328 | 1.325 | 1.325 | 7,147 | -0.00(-0.29%) |
Jul 04, 2021 | 1.329 | 1.330 | 1.328 | 1.329 | 4,097 | +0.00(+0.21%) |
Jul 02, 2021 | 1.338 | 1.343 | 1.327 | 1.327 | 189,873 | -0.01(-0.94%) |
Jul 01, 2021 | 1.338 | 1.340 | 1.338 | 1.339 | 4,025 | +0.01(+0.47%) |
Jun 30, 2021 | 1.333 | 1.334 | 1.333 | 1.333 | 5,571 | +0.00(+0.14%) |
Jun 29, 2021 | 1.331 | 1.332 | 1.330 | 1.331 | 6,083 | +0.01(+0.74%) |
Jun 28, 2021 | 1.321 | 1.322 | 1.321 | 1.321 | 4,397 | +0.00(+0.25%) |
Jun 27, 2021 | 1.319 | 1.319 | 1.315 | 1.318 | 4,379 | +0.01(+0.40%) |
Jun 25, 2021 | 1.318 | 1.319 | 1.313 | 1.313 | 185,284 | -0.01(-0.42%) |
Jun 24, 2021 | 1.318 | 1.319 | 1.318 | 1.318 | 5,623 | -0.00(-0.10%) |
Jun 23, 2021 | 1.319 | 1.320 | 1.319 | 1.320 | 5,710 | -0.00(-0.32%) |
Jun 22, 2021 | 1.323 | 1.324 | 1.323 | 1.324 | 6,824 | -0.00(-0.17%) |
Jun 21, 2021 | 1.325 | 1.327 | 1.325 | 1.326 | 6,232 | -0.01(-0.51%) |
Jun 20, 2021 | 1.336 | 1.336 | 1.332 | 1.333 | 5,666 | -0.00(-0.31%) |
Jun 18, 2021 | 1.322 | 1.337 | 1.322 | 1.337 | 267,515 | +0.01(+1.07%) |
Jun 17, 2021 | 1.322 | 1.324 | 1.322 | 1.323 | 6,685 | +0.01(+0.73%) |
Jun 16, 2021 | 1.314 | 1.314 | 1.312 | 1.313 | 9,803 | +0.01(+0.96%) |
Jun 15, 2021 | 1.300 | 1.301 | 1.300 | 1.301 | 5,175 | +0.00(+0.35%) |
Jun 14, 2021 | 1.296 | 1.297 | 1.296 | 1.296 | 6,584 | -0.00(-0.06%) |
Jun 13, 2021 | 1.298 | 1.298 | 1.297 | 1.297 | 1,778 | +0.00(+0.06%) |
Jun 11, 2021 | 1.289 | 1.301 | 1.286 | 1.296 | 153,795 | +0.01(+0.54%) |
Jun 10, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 4,782 | -0.00(-0.33%) |
Jun 09, 2021 | 1.293 | 1.294 | 1.293 | 1.294 | 4,500 | +0.00(+0.12%) |
Jun 08, 2021 | 1.291 | 1.293 | 1.292 | 1.292 | 4,918 | +0.00(+0.24%) |
Jun 07, 2021 | 1.289 | 1.290 | 1.288 | 1.289 | 6,073 | -0.00(-0.21%) |
Jun 06, 2021 | 1.293 | 1.292 | 1.291 | 1.292 | 1,872 | +0.00(+0.19%) |
Jun 04, 2021 | 1.306 | 1.307 | 1.289 | 1.289 | 173,912 | -0.02(-1.22%) |
Jun 03, 2021 | 1.306 | 1.306 | 1.305 | 1.305 | 5,404 | +0.01(+1.13%) |
Jun 02, 2021 | 1.289 | 1.291 | 1.290 | 1.291 | 4,286 | +0.00(+0.06%) |