Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.352 | 1.364 | 1.350 | 1.361 | 218,679 | +0.01(+0.77%) |
Jul 29, 2021 | 1.352 | 1.352 | 1.350 | 1.351 | 6,036 | -0.00(-0.32%) |
Jul 28, 2021 | 1.355 | 1.356 | 1.355 | 1.355 | 8,367 | -0.00(-0.15%) |
Jul 27, 2021 | 1.357 | 1.359 | 1.357 | 1.358 | 6,488 | +0.00(+0.28%) |
Jul 26, 2021 | 1.353 | 1.355 | 1.354 | 1.354 | 4,686 | -0.00(-0.24%) |
Jul 25, 2021 | 1.358 | 1.358 | 1.357 | 1.357 | 3,089 | +0.00(+0.09%) |
Jul 23, 2021 | 1.354 | 1.359 | 1.353 | 1.356 | 178,567 | +0.00(+0.13%) |
Jul 22, 2021 | 1.354 | 1.355 | 1.353 | 1.354 | 6,176 | -0.01(-0.39%) |
Jul 21, 2021 | 1.358 | 1.360 | 1.358 | 1.359 | 5,178 | -0.00(-0.29%) |
Jul 20, 2021 | 1.364 | 1.365 | 1.363 | 1.363 | 5,785 | +0.00(+0.10%) |
Jul 19, 2021 | 1.361 | 1.363 | 1.361 | 1.362 | 6,202 | +0.01(+0.69%) |
Jul 18, 2021 | 1.351 | 1.353 | 1.350 | 1.353 | 4,089 | +0.00(+0.29%) |
Jul 16, 2021 | 1.346 | 1.353 | 1.343 | 1.349 | 212,256 | +0.00(+0.18%) |
Jul 15, 2021 | 1.346 | 1.347 | 1.344 | 1.346 | 9,231 | +0.01(+0.77%) |
Jul 14, 2021 | 1.336 | 1.337 | 1.335 | 1.336 | 5,596 | -0.01(-0.53%) |
Jul 13, 2021 | 1.342 | 1.344 | 1.342 | 1.343 | 5,619 | +0.01(+0.44%) |
Jul 12, 2021 | 1.337 | 1.337 | 1.336 | 1.337 | 5,236 | +0.00(+0.13%) |
Jul 11, 2021 | 1.336 | 1.336 | 1.334 | 1.336 | 4,924 | +0.00(+0.37%) |
Jul 09, 2021 | 1.345 | 1.350 | 1.331 | 1.331 | 210,020 | -0.02(-1.16%) |
Jul 08, 2021 | 1.345 | 1.347 | 1.344 | 1.346 | 7,066 | +0.01(+0.81%) |
Jul 07, 2021 | 1.335 | 1.336 | 1.335 | 1.335 | 5,795 | +0.00(+0.10%) |
Jul 06, 2021 | 1.333 | 1.335 | 1.334 | 1.334 | 6,081 | +0.01(+0.65%) |
Jul 05, 2021 | 1.328 | 1.328 | 1.325 | 1.325 | 7,147 | -0.00(-0.29%) |
Jul 04, 2021 | 1.329 | 1.330 | 1.328 | 1.329 | 4,097 | +0.00(+0.21%) |
Jul 02, 2021 | 1.338 | 1.343 | 1.327 | 1.327 | 189,873 | -0.01(-0.94%) |
Jul 01, 2021 | 1.338 | 1.340 | 1.338 | 1.339 | 4,025 | +0.01(+0.47%) |
Jun 30, 2021 | 1.333 | 1.334 | 1.333 | 1.333 | 5,571 | +0.00(+0.14%) |
Jun 29, 2021 | 1.331 | 1.332 | 1.330 | 1.331 | 6,083 | +0.01(+0.74%) |
Jun 28, 2021 | 1.321 | 1.322 | 1.321 | 1.321 | 4,397 | +0.00(+0.25%) |
Jun 27, 2021 | 1.319 | 1.319 | 1.315 | 1.318 | 4,379 | +0.01(+0.40%) |
Jun 25, 2021 | 1.318 | 1.319 | 1.313 | 1.313 | 185,284 | -0.01(-0.42%) |
Jun 24, 2021 | 1.318 | 1.319 | 1.318 | 1.318 | 5,623 | -0.00(-0.10%) |
Jun 23, 2021 | 1.319 | 1.320 | 1.319 | 1.320 | 5,710 | -0.00(-0.32%) |
Jun 22, 2021 | 1.323 | 1.324 | 1.323 | 1.324 | 6,824 | -0.00(-0.17%) |
Jun 21, 2021 | 1.325 | 1.327 | 1.325 | 1.326 | 6,232 | -0.01(-0.51%) |
Jun 20, 2021 | 1.336 | 1.336 | 1.332 | 1.333 | 5,666 | -0.00(-0.31%) |
Jun 18, 2021 | 1.322 | 1.337 | 1.322 | 1.337 | 267,515 | +0.01(+1.07%) |
Jun 17, 2021 | 1.322 | 1.324 | 1.322 | 1.323 | 6,685 | +0.01(+0.73%) |
Jun 16, 2021 | 1.314 | 1.314 | 1.312 | 1.313 | 9,803 | +0.01(+0.96%) |
Jun 15, 2021 | 1.300 | 1.301 | 1.300 | 1.301 | 5,175 | +0.00(+0.35%) |
Jun 14, 2021 | 1.296 | 1.297 | 1.296 | 1.296 | 6,584 | -0.00(-0.06%) |
Jun 13, 2021 | 1.298 | 1.298 | 1.297 | 1.297 | 1,778 | +0.00(+0.06%) |
Jun 11, 2021 | 1.289 | 1.301 | 1.286 | 1.296 | 153,795 | +0.01(+0.54%) |
Jun 10, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 4,782 | -0.00(-0.33%) |
Jun 09, 2021 | 1.293 | 1.294 | 1.293 | 1.294 | 4,500 | +0.00(+0.12%) |
Jun 08, 2021 | 1.291 | 1.293 | 1.292 | 1.292 | 4,918 | +0.00(+0.24%) |
Jun 07, 2021 | 1.289 | 1.290 | 1.288 | 1.289 | 6,073 | -0.00(-0.21%) |
Jun 06, 2021 | 1.293 | 1.292 | 1.291 | 1.292 | 1,872 | +0.00(+0.19%) |
Jun 04, 2021 | 1.306 | 1.307 | 1.289 | 1.289 | 173,912 | -0.02(-1.22%) |
Jun 03, 2021 | 1.306 | 1.306 | 1.305 | 1.305 | 5,404 | +0.01(+1.13%) |
Jun 02, 2021 | 1.289 | 1.291 | 1.290 | 1.291 | 4,286 | +0.00(+0.06%) |
Jun 01, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 6,210 | -0.00(-0.12%) |
May 31, 2021 | 1.293 | 1.293 | 1.291 | 1.292 | 5,148 | -0.00(-0.39%) |
May 30, 2021 | 1.296 | 1.297 | 1.296 | 1.296 | 2,552 | +0.00(+0.15%) |
May 28, 2021 | 1.290 | 1.302 | 1.290 | 1.295 | 189,340 | +0.00(+0.22%) |
May 27, 2021 | 1.290 | 1.292 | 1.291 | 1.292 | 5,355 | -0.00(-0.03%) |
May 26, 2021 | 1.291 | 1.293 | 1.291 | 1.292 | 6,576 | +0.00(+0.18%) |
May 25, 2021 | 1.289 | 1.290 | 1.289 | 1.290 | 6,550 | -0.00(-0.02%) |
May 24, 2021 | 1.290 | 1.290 | 1.289 | 1.290 | 5,648 | -0.00(-0.28%) |
May 23, 2021 | 1.294 | 1.295 | 1.293 | 1.294 | 3,586 | +0.00(+0.17%) |
May 21, 2021 | 1.285 | 1.296 | 1.285 | 1.291 | 203,419 | +0.01(+0.40%) |
May 20, 2021 | 1.285 | 1.287 | 1.286 | 1.286 | 5,783 | -0.01(-0.63%) |
May 19, 2021 | 1.294 | 1.296 | 1.294 | 1.294 | 7,911 | +0.01(+0.92%) |
May 18, 2021 | 1.283 | 1.284 | 1.282 | 1.283 | 5,709 | -0.00(-0.35%) |
May 17, 2021 | 1.287 | 1.288 | 1.287 | 1.287 | 5,613 | +0.00(+0.18%) |
May 16, 2021 | 1.285 | 1.286 | 1.284 | 1.285 | 3,977 | -0.00(-0.02%) |
May 14, 2021 | 1.285 | 1.296 | 1.284 | 1.285 | 214,233 | -0.01(-0.70%) |
May 13, 2021 | 1.293 | 1.295 | 1.293 | 1.294 | 5,851 | +0.00(+0.08%) |
May 12, 2021 | 1.294 | 1.294 | 1.293 | 1.293 | 7,088 | +0.02(+1.38%) |
May 11, 2021 | 1.275 | 1.276 | 1.275 | 1.276 | 7,639 | -0.00(-0.06%) |
May 10, 2021 | 1.276 | 1.277 | 1.275 | 1.276 | 8,671 | +0.00(+0.27%) |
May 09, 2021 | 1.274 | 1.274 | 1.272 | 1.273 | 4,448 | -0.00(-0.13%) |
May 07, 2021 | 1.284 | 1.288 | 1.272 | 1.275 | 215,244 | -0.01(-0.79%) |
May 06, 2021 | 1.284 | 1.285 | 1.284 | 1.285 | 6,638 | -0.01(-0.46%) |
May 05, 2021 | 1.290 | 1.291 | 1.290 | 1.291 | 5,280 | -0.01(-0.47%) |
May 04, 2021 | 1.297 | 1.298 | 1.296 | 1.297 | 7,029 | +0.01(+0.61%) |
May 03, 2021 | 1.288 | 1.289 | 1.287 | 1.289 | 6,307 | -0.01(-0.54%) |