Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 1.405 | 1.404 | 1.404 | 1.404 | 4,987 | +0.00(+0.02%) |
Oct 13, 2025 | 1.404 | 1.404 | 1.403 | 1.404 | 4,559 | +0.00(+0.29%) |
Oct 12, 2025 | 1.399 | 1.400 | 1.399 | 1.400 | 6,967 | -0.00(-0.05%) |
Oct 10, 2025 | 1.402 | 1.403 | 1.398 | 1.401 | 247,406 | -0.00(-0.12%) |
Oct 09, 2025 | 1.402 | 1.403 | 1.402 | 1.402 | 4,911 | +0.01(+0.50%) |
Oct 08, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 4,905 | -0.00(-0.01%) |
Oct 07, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 4,068 | +0.00(+0.06%) |
Oct 06, 2025 | 1.394 | 1.395 | 1.394 | 1.394 | 4,295 | -0.00(-0.12%) |
Oct 05, 2025 | 1.395 | 1.397 | 1.396 | 1.396 | 4,985 | +0.00(+0.09%) |
Oct 03, 2025 | 1.397 | 1.397 | 1.394 | 1.395 | 180,612 | -0.00(-0.09%) |
Oct 02, 2025 | 1.397 | 1.397 | 1.396 | 1.396 | 4,015 | +0.00(+0.17%) |
Oct 01, 2025 | 1.394 | 1.394 | 1.393 | 1.394 | 3,949 | +0.00(+0.13%) |
Sep 30, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 5,171 | +0.00(+0.04%) |
Sep 29, 2025 | 1.391 | 1.392 | 1.391 | 1.391 | 4,607 | -0.00(-0.19%) |
Sep 28, 2025 | 1.394 | 1.395 | 1.394 | 1.394 | 2,292 | -0.00(-0.02%) |
Sep 26, 2025 | 1.394 | 1.396 | 1.393 | 1.394 | 216,764 | -0.00(-0.01%) |
Sep 25, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 4,904 | +0.00(+0.35%) |
Sep 24, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 3,677 | +0.01(+0.43%) |
Sep 23, 2025 | 1.384 | 1.384 | 1.383 | 1.384 | 4,736 | +0.00(+0.09%) |
Sep 22, 2025 | 1.382 | 1.383 | 1.382 | 1.382 | 3,357 | +0.00(+0.29%) |
Sep 21, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 3,154 | +0.00(+0.03%) |
Sep 19, 2025 | 1.380 | 1.383 | 1.377 | 1.378 | 222,459 | -0.00(-0.11%) |
Sep 18, 2025 | 1.380 | 1.380 | 1.379 | 1.380 | 5,616 | +0.00(+0.18%) |
Sep 17, 2025 | 1.377 | 1.378 | 1.377 | 1.377 | 5,378 | +0.00(+0.22%) |
Sep 16, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 3,772 | -0.00(-0.26%) |
Sep 15, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 4,705 | -0.01(-0.45%) |
Sep 14, 2025 | 1.385 | 1.384 | 1.384 | 1.384 | 3,041 | -0.00(-0.05%) |
Sep 12, 2025 | 1.383 | 1.386 | 1.383 | 1.385 | 185,772 | +0.00(+0.09%) |
Sep 11, 2025 | 1.383 | 1.384 | 1.383 | 1.383 | 4,202 | -0.00(-0.19%) |
Sep 10, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 3,660 | +0.00(+0.09%) |
Sep 09, 2025 | 1.384 | 1.385 | 1.384 | 1.385 | 4,002 | +0.00(+0.36%) |
Sep 08, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 4,813 | -0.00(-0.31%) |
Sep 07, 2025 | 1.383 | 1.384 | 1.383 | 1.384 | 4,899 | +0.00(+0.09%) |
Sep 05, 2025 | 1.382 | 1.385 | 1.376 | 1.383 | 251,021 | +0.00(+0.07%) |
Sep 04, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 4,871 | +0.00(+0.18%) |
Sep 03, 2025 | 1.379 | 1.380 | 1.379 | 1.379 | 3,458 | +0.00(+0.06%) |
Sep 02, 2025 | 1.378 | 1.379 | 1.378 | 1.379 | 3,916 | +0.00(+0.24%) |
Sep 01, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 3,276 | +0.00(+0.09%) |
Aug 31, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 2,446 | -0.00(-0.03%) |
Aug 29, 2025 | 1.375 | 1.378 | 1.373 | 1.374 | 228,444 | -0.00(-0.05%) |
Aug 28, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 5,022 | -0.00(-0.24%) |
Aug 27, 2025 | 1.379 | 1.379 | 1.378 | 1.378 | 4,029 | -0.01(-0.37%) |
Aug 26, 2025 | 1.384 | 1.384 | 1.383 | 1.384 | 4,521 | -0.00(-0.17%) |
Aug 25, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 4,584 | +0.00(+0.21%) |
Aug 24, 2025 | 1.383 | 1.383 | 1.382 | 1.383 | 3,257 | +0.00(+0.02%) |
Aug 22, 2025 | 1.391 | 1.392 | 1.381 | 1.383 | 227,467 | -0.01(-0.56%) |
Aug 21, 2025 | 1.391 | 1.391 | 1.390 | 1.391 | 3,618 | +0.00(+0.23%) |
Aug 20, 2025 | 1.387 | 1.388 | 1.387 | 1.387 | 3,947 | +0.00(+0.05%) |
Aug 19, 2025 | 1.387 | 1.387 | 1.386 | 1.387 | 8,312 | +0.01(+0.46%) |
Aug 18, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 4,298 | -0.00(-0.09%) |
Aug 17, 2025 | 1.381 | 1.382 | 1.381 | 1.382 | 2,759 | -0.00(-0.03%) |
Aug 15, 2025 | 1.382 | 1.382 | 1.379 | 1.382 | 101,396 | +0.00(+0.03%) |
Aug 14, 2025 | 1.382 | 1.382 | 1.381 | 1.381 | 2,254 | +0.01(+0.44%) |
Aug 13, 2025 | 1.376 | 1.376 | 1.375 | 1.375 | 2,463 | -0.00(-0.11%) |
Aug 12, 2025 | 1.377 | 1.378 | 1.377 | 1.377 | 2,759 | -0.00(-0.05%) |
Aug 11, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 2,662 | +0.00(+0.17%) |
Aug 10, 2025 | 1.376 | 1.376 | 1.375 | 1.375 | 1,292 | -0.00(-0.03%) |
Aug 08, 2025 | 1.375 | 1.376 | 1.373 | 1.376 | 100,229 | +0.00(+0.16%) |
Aug 07, 2025 | 1.375 | 1.375 | 1.373 | 1.373 | 3,399 | -0.00(-0.05%) |
Aug 06, 2025 | 1.374 | 1.375 | 1.374 | 1.374 | 2,798 | -0.00(-0.24%) |
Aug 05, 2025 | 1.377 | 1.378 | 1.377 | 1.377 | 2,786 | +0.00(+0.02%) |
Aug 04, 2025 | 1.378 | 1.378 | 1.377 | 1.377 | 2,805 | -0.00(-0.08%) |
Aug 03, 2025 | 1.378 | 1.379 | 1.378 | 1.378 | 2,924 | -0.00(-0.04%) |