Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.9102 | 0.9103 | 0.9096 | 0.9100 | 0 | -0.00(-0.13%) |
Jan 30, 2013 | 0.9113 | 0.9116 | 0.9111 | 0.9112 | 0 | -0.01(-1.15%) |
Jan 29, 2013 | 0.9214 | 0.9218 | 0.9213 | 0.9217 | 0 | -0.00(-0.52%) |
Jan 28, 2013 | 0.9264 | 0.9267 | 0.9264 | 0.9265 | 0 | +0.00(+0.02%) |
Jan 25, 2013 | 0.9264 | 0.9264 | 0.9264 | 0 | -0.00(-0.25%) | |
Jan 24, 2013 | 0.9290 | 0.9290 | 0.9286 | 0.9286 | 0 | -0.00(-0.15%) |
Jan 23, 2013 | 0.9296 | 0.9302 | 0.9295 | 0.9301 | 0 | +0.00(+0.13%) |
Jan 22, 2013 | 0.9290 | 0.9291 | 0.9286 | 0.9288 | 0 | -0.00(-0.39%) |
Jan 21, 2013 | 0.9323 | 0.9325 | 0.9318 | 0.9325 | 0 | -0.00(-0.20%) |
Jan 18, 2013 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.18%) | |
Jan 17, 2013 | 0.9325 | 0.9334 | 0.9323 | 0.9326 | 0 | +0.00(+0.19%) |
Jan 16, 2013 | 0.9310 | 0.9315 | 0.9308 | 0.9308 | 0 | -0.00(-0.17%) |
Jan 15, 2013 | 0.9315 | 0.9325 | 0.9315 | 0.9325 | 0 | +0.01(+1.12%) |
Jan 14, 2013 | 0.9218 | 0.9224 | 0.9217 | 0.9222 | 0 | +0.01(+0.95%) |
Jan 11, 2013 | 0.9134 | 0.9134 | 0.9134 | 0 | -0.00(-0.05%) | |
Jan 10, 2013 | 0.9140 | 0.9143 | 0.9131 | 0.9140 | 0 | -0.01(-1.29%) |
Jan 09, 2013 | 0.9256 | 0.9261 | 0.9254 | 0.9258 | 0 | +0.00(+0.19%) |
Jan 08, 2013 | 0.9238 | 0.9243 | 0.9237 | 0.9241 | 0 | +0.00(+0.39%) |
Jan 07, 2013 | 0.9210 | 0.9212 | 0.9204 | 0.9204 | 0 | -0.00(-0.46%) |
Jan 04, 2013 | 0.9247 | 0.9247 | 0.9247 | 0 | -0.00(-0.26%) | |
Jan 03, 2013 | 0.9266 | 0.9281 | 0.9265 | 0.9272 | 0 | +0.01(+1.06%) |
Jan 02, 2013 | 0.9177 | 0.9180 | 0.9174 | 0.9174 | 0 | +0.00(+0.21%) |
Dec 31, 2012 | 0.9155 | 0.9155 | 0.9155 | 0 | +0.00(+0.22%) | |
Dec 28, 2012 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.03%) | |
Dec 27, 2012 | 0.9132 | 0.9136 | 0.9129 | 0.9132 | 0 | +0.00(+0.01%) |
Dec 26, 2012 | 0.9129 | 0.9133 | 0.9127 | 0.9132 | 0 | -0.00(-0.33%) |
Dec 25, 2012 | 0.9160 | 0.9162 | 0.9160 | 0.9162 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.9159 | 0.9163 | 0.9157 | 0.9162 | 0 | +0.00(+0.02%) |
Dec 21, 2012 | 0.9160 | 0.9160 | 0.9160 | 0 | +0.00(+0.50%) | |
Dec 20, 2012 | 0.9113 | 0.9115 | 0.9111 | 0.9113 | 0 | -0.00(-0.38%) |
Dec 19, 2012 | 0.9140 | 0.9154 | 0.9140 | 0.9149 | 0 | +0.00(+0.16%) |
Dec 18, 2012 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0 | -0.00(-0.49%) |
Dec 17, 2012 | 0.9177 | 0.9181 | 0.9176 | 0.9179 | 0 | +0.00(+0.02%) |
Dec 14, 2012 | 0.9176 | 0.9176 | 0.9176 | 0 | -0.01(-0.65%) | |
Dec 13, 2012 | 0.9237 | 0.9238 | 0.9234 | 0.9236 | 0 | -0.00(-0.31%) |
Dec 12, 2012 | 0.9264 | 0.9265 | 0.9263 | 0.9265 | 0 | -0.01(-0.56%) |
Dec 11, 2012 | 0.9322 | 0.9323 | 0.9316 | 0.9317 | 0 | -0.00(-0.18%) |
Dec 10, 2012 | 0.9335 | 0.9335 | 0.9334 | 0.9335 | 0 | -0.00(-0.10%) |
Dec 07, 2012 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.13%) | |
Dec 06, 2012 | 0.9326 | 0.9335 | 0.9325 | 0.9332 | 0 | +0.01(+0.74%) |
Dec 05, 2012 | 0.9261 | 0.9264 | 0.9261 | 0.9263 | 0 | -0.00(-0.04%) |
Dec 04, 2012 | 0.9266 | 0.9267 | 0.9265 | 0.9266 | 0 | -0.00(-0.14%) |
Dec 01, 2012 | 0.9280 | 0.9292 | 0.9244 | 0.9280 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 0.9281 | 0.9292 | 0.9244 | 0.9280 | 0 | +0.00(+0.04%) |
Nov 29, 2012 | 0.9275 | 0.9276 | 0.9274 | 0.9275 | 0 | -0.00(-0.18%) |
Nov 28, 2012 | 0.9285 | 0.9294 | 0.9284 | 0.9293 | 0 | -0.00(-0.12%) |
Nov 27, 2012 | 0.9303 | 0.9306 | 0.9302 | 0.9304 | 0 | +0.00(+0.42%) |
Nov 26, 2012 | 0.9257 | 0.9275 | 0.9254 | 0.9264 | 0 | +0.00(+0.25%) |
Nov 23, 2012 | 0.9242 | 0.9242 | 0.9242 | 0 | -0.01(-1.19%) | |
Nov 22, 2012 | 0.9355 | 0.9356 | 0.9351 | 0.9353 | 0 | -0.00(-0.36%) |
Nov 21, 2012 | 0.9388 | 0.9388 | 0.9385 | 0.9386 | 0 | -0.00(-0.15%) |
Nov 20, 2012 | 0.9403 | 0.9403 | 0.9398 | 0.9401 | 0 | -0.00(-0.18%) |
Nov 19, 2012 | 0.9423 | 0.9426 | 0.9416 | 0.9417 | 0 | -0.00(-0.36%) |
Nov 16, 2012 | 0.9452 | 0.9452 | 0.9452 | 0 | +0.00(+0.33%) | |
Nov 15, 2012 | 0.9424 | 0.9424 | 0.9417 | 0.9421 | 0 | -0.00(-0.32%) |
Nov 14, 2012 | 0.9450 | 0.9453 | 0.9450 | 0.9450 | 0 | -0.00(-0.25%) |
Nov 13, 2012 | 0.9475 | 0.9477 | 0.9474 | 0.9475 | 0 | -0.00(-0.08%) |
Nov 12, 2012 | 0.9482 | 0.9484 | 0.9481 | 0.9482 | 0 | -0.00(-0.05%) |
Nov 09, 2012 | 0.9487 | 0.9487 | 0.9487 | 0 | +0.00(+0.29%) | |
Nov 08, 2012 | 0.9459 | 0.9463 | 0.9456 | 0.9459 | 0 | +0.00(+0.13%) |
Nov 07, 2012 | 0.9446 | 0.9448 | 0.9446 | 0.9447 | 0 | +0.00(+0.18%) |
Nov 06, 2012 | 0.9428 | 0.9431 | 0.9428 | 0.9431 | 0 | -0.00(-0.04%) |
Nov 05, 2012 | 0.9434 | 0.9435 | 0.9434 | 0.9434 | 0 | +0.00(+0.36%) |
Nov 02, 2012 | 0.9323 | 0.9422 | 0.9322 | 0.9401 | 0 | +0.01(+0.89%) |