Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.9058 | 0.9071 | 0.9023 | 0.9065 | 0 | +0.00(+0.12%) |
Nov 28, 2013 | 0.9077 | 0.9086 | 0.9042 | 0.9054 | 0 | -0.00(-0.23%) |
Nov 27, 2013 | 0.9070 | 0.9093 | 0.9040 | 0.9075 | 0 | +0.00(+0.13%) |
Nov 26, 2013 | 0.9114 | 0.9114 | 0.9061 | 0.9063 | 0 | -0.01(-0.59%) |
Nov 25, 2013 | 0.9066 | 0.9132 | 0.9062 | 0.9117 | 0 | +0.00(+0.47%) |
Nov 24, 2013 | 0.9078 | 0.9079 | 0.9074 | 0.9075 | 0 | +0.00(+0.06%) |
Nov 22, 2013 | 0.9136 | 0.9150 | 0.9065 | 0.9070 | 0 | -0.01(-0.64%) |
Nov 21, 2013 | 0.9164 | 0.9189 | 0.9126 | 0.9127 | 0 | -0.00(-0.37%) |
Nov 20, 2013 | 0.9112 | 0.9192 | 0.9080 | 0.9162 | 0 | +0.01(+0.58%) |
Nov 19, 2013 | 0.9127 | 0.9145 | 0.9102 | 0.9109 | 0 | -0.00(-0.22%) |
Nov 18, 2013 | 0.9152 | 0.9162 | 0.9094 | 0.9129 | 0 | -0.00(-0.19%) |
Nov 17, 2013 | 0.9146 | 0.9151 | 0.9143 | 0.9145 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 0.9166 | 0.9192 | 0.9130 | 0.9143 | 0 | -0.00(-0.20%) |
Nov 14, 2013 | 0.9139 | 0.9189 | 0.9132 | 0.9162 | 0 | +0.00(+0.31%) |
Nov 13, 2013 | 0.9175 | 0.9201 | 0.9125 | 0.9133 | 0 | -0.00(-0.44%) |
Nov 12, 2013 | 0.9196 | 0.9226 | 0.9154 | 0.9173 | 0 | -0.00(-0.22%) |
Nov 11, 2013 | 0.9227 | 0.9232 | 0.9188 | 0.9194 | 0 | -0.00(-0.34%) |
Nov 10, 2013 | 0.9224 | 0.9232 | 0.9222 | 0.9225 | 0 | +0.00(+0.14%) |
Nov 08, 2013 | 0.9165 | 0.9247 | 0.9154 | 0.9213 | 0 | +0.01(+0.62%) |
Nov 07, 2013 | 0.9119 | 0.9250 | 0.9107 | 0.9155 | 0 | +0.00(+0.37%) |
Nov 06, 2013 | 0.9135 | 0.9140 | 0.9097 | 0.9122 | 0 | -0.00(-0.15%) |
Nov 05, 2013 | 0.9101 | 0.9148 | 0.9093 | 0.9135 | 0 | +0.00(+0.43%) |
Nov 04, 2013 | 0.9123 | 0.9152 | 0.9091 | 0.9096 | 0 | -0.00(-0.29%) |
Nov 03, 2013 | 0.9121 | 0.9123 | 0.9117 | 0.9123 | 0 | -0.00(-0.02%) |
Nov 01, 2013 | 0.9067 | 0.9138 | 0.9067 | 0.9124 | 0 | +0.01(+0.62%) |
Oct 31, 2013 | 0.9000 | 0.9075 | 0.8989 | 0.9069 | 0 | +0.01(+0.86%) |
Oct 30, 2013 | 0.8988 | 0.9025 | 0.8951 | 0.8992 | 0 | +0.00(+0.04%) |
Oct 29, 2013 | 0.8956 | 0.9003 | 0.8944 | 0.8988 | 0 | +0.00(+0.33%) |
Oct 28, 2013 | 0.8922 | 0.8963 | 0.8921 | 0.8958 | 0 | +0.00(+0.36%) |
Oct 27, 2013 | 0.8925 | 0.8937 | 0.8921 | 0.8925 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 0.8923 | 0.8965 | 0.8891 | 0.8924 | 0 | +0.00(+0.02%) |
Oct 24, 2013 | 0.8921 | 0.8928 | 0.8891 | 0.8922 | 0 | +0.00(+0.01%) |
Oct 23, 2013 | 0.8948 | 0.8966 | 0.8911 | 0.8921 | 0 | -0.00(-0.28%) |
Oct 22, 2013 | 0.9020 | 0.9040 | 0.8940 | 0.8946 | 0 | -0.01(-0.81%) |
Oct 21, 2013 | 0.9019 | 0.9045 | 0.9005 | 0.9020 | 0 | -0.00(-0.02%) |
Oct 20, 2013 | 0.9020 | 0.9027 | 0.9015 | 0.9021 | 0 | +0.00(+0.03%) |
Oct 18, 2013 | 0.9024 | 0.9037 | 0.9003 | 0.9019 | 0 | -0.00(-0.06%) |
Oct 17, 2013 | 0.9135 | 0.9145 | 0.9008 | 0.9023 | 0 | -0.01(-1.19%) |
Oct 16, 2013 | 0.9123 | 0.9176 | 0.9097 | 0.9133 | 0 | +0.00(+0.08%) |
Oct 15, 2013 | 0.9105 | 0.9178 | 0.9093 | 0.9125 | 0 | +0.00(+0.25%) |
Oct 14, 2013 | 0.9100 | 0.9122 | 0.9063 | 0.9103 | 0 | +0.00(+0.10%) |
Oct 13, 2013 | 0.9102 | 0.9103 | 0.9091 | 0.9093 | 0 | -0.00(-0.29%) |
Oct 11, 2013 | 0.9113 | 0.9132 | 0.9073 | 0.9120 | 0 | +0.00(+0.05%) |
Oct 10, 2013 | 0.9101 | 0.9131 | 0.9083 | 0.9114 | 0 | +0.00(+0.18%) |
Oct 09, 2013 | 0.9038 | 0.9128 | 0.9014 | 0.9099 | 0 | +0.01(+0.66%) |
Oct 08, 2013 | 0.9032 | 0.9066 | 0.9022 | 0.9039 | 0 | +0.00(+0.12%) |
Oct 07, 2013 | 0.9055 | 0.9063 | 0.9014 | 0.9028 | 0 | -0.00(-0.45%) |
Oct 06, 2013 | 0.9073 | 0.9076 | 0.9063 | 0.9068 | 0 | +0.00(+0.02%) |
Oct 04, 2013 | 0.8992 | 0.9082 | 0.8978 | 0.9066 | 0 | +0.01(+0.81%) |
Oct 03, 2013 | 0.9025 | 0.9034 | 0.8968 | 0.8993 | 0 | -0.00(-0.37%) |
Oct 02, 2013 | 0.9058 | 0.9078 | 0.8993 | 0.9026 | 0 | -0.00(-0.29%) |
Oct 01, 2013 | 0.9048 | 0.9075 | 0.8992 | 0.9052 | 0 | +0.00(+0.04%) |
Sep 30, 2013 | 0.9060 | 0.9069 | 0.9023 | 0.9049 | 0 | -0.00(-0.17%) |
Sep 29, 2013 | 0.9062 | 0.9064 | 0.9062 | 0.9063 | 0 | +0.00(+0.06%) |
Sep 27, 2013 | 0.9102 | 0.9112 | 0.9020 | 0.9059 | 0 | -0.00(-0.48%) |
Sep 26, 2013 | 0.9096 | 0.9117 | 0.9086 | 0.9103 | 0 | +0.00(+0.12%) |
Sep 25, 2013 | 0.9130 | 0.9138 | 0.9077 | 0.9092 | 0 | -0.00(-0.39%) |
Sep 24, 2013 | 0.9110 | 0.9133 | 0.9099 | 0.9127 | 0 | +0.00(+0.21%) |
Sep 23, 2013 | 0.9100 | 0.9130 | 0.9083 | 0.9109 | 0 | +0.00(+0.08%) |
Sep 20, 2013 | 0.9102 | 0.9127 | 0.9089 | 0.9102 | 0 | -0.00(-0.02%) |
Sep 19, 2013 | 0.9135 | 0.9136 | 0.9090 | 0.9103 | 0 | -0.00(-0.18%) |
Sep 18, 2013 | 0.9258 | 0.9270 | 0.9110 | 0.9120 | 0 | -0.01(-1.49%) |
Sep 17, 2013 | 0.9274 | 0.9280 | 0.9252 | 0.9257 | 0 | -0.00(-0.16%) |
Sep 16, 2013 | 0.9244 | 0.9278 | 0.9235 | 0.9273 | 0 | +0.00(+0.40%) |
Sep 15, 2013 | 0.9295 | 0.9311 | 0.9224 | 0.9235 | 0 | -0.01(-0.65%) |
Sep 13, 2013 | 0.9304 | 0.9341 | 0.9280 | 0.9295 | 0 | -0.00(-0.11%) |
Sep 12, 2013 | 0.9306 | 0.9335 | 0.9272 | 0.9305 | 0 | +0.00(+0.02%) |
Sep 11, 2013 | 0.9349 | 0.9371 | 0.9284 | 0.9304 | 0 | -0.00(-0.47%) |
Sep 10, 2013 | 0.9324 | 0.9367 | 0.9315 | 0.9347 | 0 | +0.00(+0.26%) |
Sep 09, 2013 | 0.9385 | 0.9393 | 0.9301 | 0.9324 | 0 | -0.01(-0.72%) |
Sep 08, 2013 | 0.9379 | 0.9394 | 0.9378 | 0.9392 | 0 | +0.00(+0.11%) |
Sep 06, 2013 | 0.9448 | 0.9456 | 0.9345 | 0.9382 | 0 | -0.01(-0.70%) |
Sep 05, 2013 | 0.9355 | 0.9455 | 0.9354 | 0.9447 | 0 | +0.01(+1.02%) |
Sep 04, 2013 | 0.9365 | 0.9383 | 0.9346 | 0.9353 | 0 | -0.00(-0.13%) |
Sep 03, 2013 | 0.9343 | 0.9383 | 0.9341 | 0.9365 | 0 | +0.00(+0.22%) |
Sep 02, 2013 | 0.9314 | 0.9349 | 0.9311 | 0.9344 | 0 | +0.00(+0.28%) |
Sep 01, 2013 | 0.9307 | 0.9322 | 0.9303 | 0.9317 | 0 | +0.00(+0.22%) |
Aug 30, 2013 | 0.9310 | 0.9333 | 0.9287 | 0.9297 | 0 | -0.00(-0.12%) |
Aug 29, 2013 | 0.9220 | 0.9321 | 0.9218 | 0.9308 | 0 | +0.01(+0.94%) |
Aug 28, 2013 | 0.9176 | 0.9235 | 0.9171 | 0.9222 | 0 | +0.00(+0.49%) |
Aug 27, 2013 | 0.9230 | 0.9230 | 0.9170 | 0.9176 | 0 | -0.01(-0.59%) |
Aug 26, 2013 | 0.9212 | 0.9247 | 0.9207 | 0.9231 | 0 | +0.00(+0.21%) |
Aug 25, 2013 | 0.9214 | 0.9217 | 0.9210 | 0.9212 | 0 | -0.00(-0.03%) |
Aug 23, 2013 | 0.9233 | 0.9264 | 0.9188 | 0.9214 | 0 | -0.00(-0.18%) |
Aug 22, 2013 | 0.9222 | 0.9290 | 0.9222 | 0.9232 | 0 | +0.00(+0.10%) |
Aug 21, 2013 | 0.9172 | 0.9236 | 0.9162 | 0.9223 | 0 | +0.01(+0.55%) |
Aug 20, 2013 | 0.9244 | 0.9251 | 0.9146 | 0.9173 | 0 | -0.01(-0.73%) |
Aug 19, 2013 | 0.9267 | 0.9285 | 0.9227 | 0.9240 | 0 | -0.00(-0.25%) |
Aug 18, 2013 | 0.9226 | 0.9275 | 0.9226 | 0.9263 | 0 | +0.00(+0.39%) |
Aug 16, 2013 | 0.9261 | 0.9288 | 0.9216 | 0.9226 | 0 | -0.00(-0.37%) |
Aug 15, 2013 | 0.9351 | 0.9397 | 0.9246 | 0.9261 | 0 | -0.01(-0.98%) |
Aug 14, 2013 | 0.9328 | 0.9378 | 0.9324 | 0.9353 | 0 | +0.00(+0.26%) |
Aug 13, 2013 | 0.9256 | 0.9349 | 0.9256 | 0.9328 | 0 | +0.01(+0.78%) |
Aug 12, 2013 | 0.9226 | 0.9285 | 0.9216 | 0.9256 | 0 | +0.00(+0.16%) |
Aug 11, 2013 | 0.9233 | 0.9244 | 0.9226 | 0.9242 | 0 | +0.00(+0.22%) |
Aug 09, 2013 | 0.9198 | 0.9230 | 0.9191 | 0.9222 | 0 | +0.00(+0.23%) |
Aug 08, 2013 | 0.9214 | 0.9230 | 0.9173 | 0.9201 | 0 | -0.00(-0.16%) |
Aug 07, 2013 | 0.9258 | 0.9289 | 0.9206 | 0.9215 | 0 | -0.00(-0.45%) |
Aug 06, 2013 | 0.9274 | 0.9297 | 0.9237 | 0.9257 | 0 | -0.00(-0.19%) |
Aug 05, 2013 | 0.9273 | 0.9275 | 0.9270 | 0.9275 | 0 | -0.00(-0.19%) |
Aug 04, 2013 | 0.9294 | 0.9297 | 0.9293 | 0.9294 | 0 | +0.00(+0.02%) |
Aug 02, 2013 | 0.9365 | 0.9390 | 0.9274 | 0.9292 | 0 | -0.01(-0.79%) |
Aug 01, 2013 | 0.9367 | 0.9368 | 0.9364 | 0.9365 | 0 | +0.01(+1.12%) |
Jul 31, 2013 | 0.9260 | 0.9264 | 0.9256 | 0.9262 | 0 | -0.00(-0.38%) |
Jul 30, 2013 | 0.9297 | 0.9297 | 0.9294 | 0.9296 | 0 | -0.00(-0.15%) |
Jul 29, 2013 | 0.9312 | 0.9312 | 0.9310 | 0.9311 | 0 | +0.00(+0.27%) |
Jul 28, 2013 | 0.9284 | 0.9291 | 0.9284 | 0.9285 | 0 | +0.00(+0.02%) |
Jul 26, 2013 | 0.9300 | 0.9305 | 0.9264 | 0.9284 | 0 | -0.00(-0.15%) |
Jul 25, 2013 | 0.9300 | 0.9300 | 0.9297 | 0.9297 | 0 | -0.01(-0.81%) |
Jul 24, 2013 | 0.9371 | 0.9375 | 0.9371 | 0.9374 | 0 | +0.00(+0.25%) |
Jul 23, 2013 | 0.9347 | 0.9352 | 0.9345 | 0.9351 | 0 | -0.00(-0.10%) |
Jul 22, 2013 | 0.9359 | 0.9362 | 0.9359 | 0.9359 | 0 | -0.01(-0.55%) |
Jul 21, 2013 | 0.9411 | 0.9413 | 0.9408 | 0.9412 | 0 | +0.00(+0.05%) |
Jul 19, 2013 | 0.9442 | 0.9462 | 0.9395 | 0.9406 | 0 | -0.00(-0.40%) |
Jul 18, 2013 | 0.9442 | 0.9445 | 0.9440 | 0.9445 | 0 | +0.00(+0.33%) |
Jul 17, 2013 | 0.9412 | 0.9418 | 0.9411 | 0.9414 | 0 | +0.00(+0.13%) |
Jul 16, 2013 | 0.9398 | 0.9403 | 0.9396 | 0.9402 | 0 | -0.01(-0.80%) |
Jul 15, 2013 | 0.9482 | 0.9482 | 0.9477 | 0.9477 | 0 | +0.00(+0.15%) |
Jul 14, 2013 | 0.9466 | 0.9467 | 0.9463 | 0.9464 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 0.9472 | 0.9514 | 0.9438 | 0.9464 | 0 | -0.00(-0.08%) |
Jul 11, 2013 | 0.9472 | 0.9475 | 0.9467 | 0.9472 | 0 | -0.01(-0.59%) |
Jul 10, 2013 | 0.9544 | 0.9547 | 0.9526 | 0.9527 | 0 | -0.02(-2.07%) |
Jul 09, 2013 | 0.9729 | 0.9730 | 0.9728 | 0.9728 | 0 | +0.01(+0.98%) |
Jul 08, 2013 | 0.9635 | 0.9637 | 0.9633 | 0.9635 | 0 | -0.00(-0.20%) |
Jul 07, 2013 | 0.9658 | 0.9658 | 0.9650 | 0.9654 | 0 | +0.00(+0.16%) |
Jul 05, 2013 | 0.9563 | 0.9660 | 0.9560 | 0.9638 | 0 | +0.01(+0.75%) |
Jul 04, 2013 | 0.9563 | 0.9568 | 0.9560 | 0.9567 | 0 | +0.01(+1.04%) |
Jul 03, 2013 | 0.9466 | 0.9469 | 0.9465 | 0.9468 | 0 | -0.00(-0.40%) |
Jul 02, 2013 | 0.9504 | 0.9507 | 0.9504 | 0.9506 | 0 | +0.01(+0.57%) |
Jul 01, 2013 | 0.9452 | 0.9453 | 0.9450 | 0.9453 | 0 | -0.00(-0.01%) |
Jun 30, 2013 | 0.9456 | 0.9456 | 0.9447 | 0.9454 | 0 | +0.00(+0.07%) |
Jun 28, 2013 | 0.9451 | 0.9475 | 0.9410 | 0.9447 | 0 | -0.00(-0.02%) |
Jun 27, 2013 | 0.9450 | 0.9452 | 0.9448 | 0.9448 | 0 | +0.00(+0.22%) |
Jun 26, 2013 | 0.9428 | 0.9428 | 0.9426 | 0.9427 | 0 | +0.00(+0.43%) |
Jun 25, 2013 | 0.9381 | 0.9391 | 0.9381 | 0.9387 | 0 | +0.01(+0.62%) |
Jun 24, 2013 | 0.9327 | 0.9329 | 0.9326 | 0.9329 | 0 | -0.00(-0.24%) |
Jun 23, 2013 | 0.9355 | 0.9361 | 0.9348 | 0.9352 | 0 | +0.00(+0.06%) |
Jun 21, 2013 | 0.9274 | 0.9368 | 0.9242 | 0.9345 | 0 | +0.01(+0.83%) |
Jun 20, 2013 | 0.9274 | 0.9274 | 0.9266 | 0.9268 | 0 | -0.00(-0.15%) |
Jun 19, 2013 | 0.9276 | 0.9284 | 0.9273 | 0.9283 | 0 | +0.01(+0.90%) |
Jun 18, 2013 | 0.9198 | 0.9200 | 0.9197 | 0.9200 | 0 | -0.00(-0.26%) |
Jun 17, 2013 | 0.9226 | 0.9227 | 0.9223 | 0.9224 | 0 | +0.00(+0.05%) |
Jun 16, 2013 | 0.9218 | 0.9220 | 0.9216 | 0.9218 | 0 | +0.00(+0.08%) |
Jun 14, 2013 | 0.9220 | 0.9270 | 0.9196 | 0.9211 | 0 | -0.00(-0.12%) |
Jun 13, 2013 | 0.9220 | 0.9226 | 0.9220 | 0.9223 | 0 | +0.00(+0.16%) |
Jun 12, 2013 | 0.9206 | 0.9208 | 0.9205 | 0.9207 | 0 | -0.00(-0.35%) |
Jun 11, 2013 | 0.9248 | 0.9250 | 0.9238 | 0.9240 | 0 | -0.01(-1.04%) |
Jun 10, 2013 | 0.9336 | 0.9336 | 0.9335 | 0.9336 | 0 | -0.00(-0.25%) |
Jun 09, 2013 | 0.9363 | 0.9367 | 0.9359 | 0.9359 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 0.9298 | 0.9374 | 0.9250 | 0.9359 | 0 | +0.01(+0.68%) |
Jun 06, 2013 | 0.9298 | 0.9303 | 0.9295 | 0.9296 | 0 | -0.01(-1.31%) |
Jun 05, 2013 | 0.9417 | 0.9421 | 0.9416 | 0.9419 | 0 | -0.01(-0.57%) |
Jun 04, 2013 | 0.9470 | 0.9475 | 0.9470 | 0.9474 | 0 | +0.00(+0.01%) |
Jun 03, 2013 | 0.9475 | 0.9475 | 0.9467 | 0.9473 | 0 | -0.01(-1.09%) |
Jun 02, 2013 | 0.9568 | 0.9578 | 0.9568 | 0.9577 | 0 | +0.00(+0.27%) |
May 31, 2013 | 0.9536 | 0.9625 | 0.9510 | 0.9550 | 0 | +0.00(+0.20%) |
May 30, 2013 | 0.9536 | 0.9536 | 0.9526 | 0.9532 | 0 | -0.01(-0.94%) |
May 29, 2013 | 0.9621 | 0.9625 | 0.9617 | 0.9621 | 0 | -0.01(-1.44%) |
May 28, 2013 | 0.9765 | 0.9768 | 0.9760 | 0.9762 | 0 | +0.01(+1.39%) |
May 27, 2013 | 0.9625 | 0.9629 | 0.9624 | 0.9628 | 0 | +0.00(+0.16%) |
May 26, 2013 | 0.9617 | 0.9624 | 0.9607 | 0.9614 | 0 | -0.00(-0.03%) |
May 24, 2013 | 0.9688 | 0.9717 | 0.9590 | 0.9617 | 0 | -0.01(-0.77%) |
May 23, 2013 | 0.9688 | 0.9691 | 0.9687 | 0.9691 | 0 | -0.01(-1.01%) |
May 22, 2013 | 0.9791 | 0.9792 | 0.9789 | 0.9790 | 0 | +0.01(+0.99%) |
May 21, 2013 | 0.9702 | 0.9702 | 0.9691 | 0.9695 | 0 | +0.00(+0.35%) |
May 20, 2013 | 0.9666 | 0.9666 | 0.9659 | 0.9660 | 0 | -0.01(-0.58%) |
May 19, 2013 | 0.9698 | 0.9717 | 0.9698 | 0.9717 | 0 | -0.00(-0.08%) |
May 17, 2013 | 0.9643 | 0.9761 | 0.9636 | 0.9725 | 0 | +0.01(+0.85%) |
May 16, 2013 | 0.9644 | 0.9647 | 0.9641 | 0.9643 | 0 | -0.00(-0.13%) |
May 15, 2013 | 0.9657 | 0.9658 | 0.9654 | 0.9656 | 0 | +0.01(+0.87%) |
May 13, 2013 | 0.9570 | 0.9574 | 0.9570 | 0.9573 | 0 | -0.00(-0.15%) |
May 12, 2013 | 0.9584 | 0.9590 | 0.9583 | 0.9587 | 0 | +0.00(+0.11%) |
May 10, 2013 | 0.9482 | 0.9628 | 0.9476 | 0.9576 | 0 | +0.01(+0.97%) |
May 09, 2013 | 0.9482 | 0.9486 | 0.9482 | 0.9484 | 0 | +0.01(+1.42%) |
May 08, 2013 | 0.9353 | 0.9354 | 0.9349 | 0.9351 | 0 | -0.01(-0.58%) |
May 07, 2013 | 0.9404 | 0.9405 | 0.9403 | 0.9405 | 0 | +0.00(+0.22%) |
May 06, 2013 | 0.9385 | 0.9385 | 0.9383 | 0.9385 | 0 | +0.00(+0.31%) |
May 05, 2013 | 0.9351 | 0.9356 | 0.9348 | 0.9355 | 0 | +0.00(+0.03%) |
May 03, 2013 | 0.9351 | 0.9359 | 0.9313 | 0.9353 | 0 | +0.00(+0.06%) |
May 02, 2013 | 0.9351 | 0.9351 | 0.9346 | 0.9346 | 0 | +0.01(+0.82%) |
May 01, 2013 | 0.9271 | 0.9273 | 0.9271 | 0.9271 | 0 | -0.00(-0.27%) |
Apr 30, 2013 | 0.9294 | 0.9296 | 0.9294 | 0.9295 | 0 | -0.01(-0.80%) |
Apr 29, 2013 | 0.9373 | 0.9373 | 0.9368 | 0.9371 | 0 | -0.00(-0.50%) |
Apr 28, 2013 | 0.9409 | 0.9417 | 0.9406 | 0.9417 | 0 | -0.00(-0.06%) |
Apr 26, 2013 | 0.9447 | 0.9456 | 0.9423 | 0.9424 | 0 | -0.00(-0.28%) |
Apr 25, 2013 | 0.9447 | 0.9453 | 0.9447 | 0.9449 | 0 | -0.00(-0.23%) |
Apr 24, 2013 | 0.9473 | 0.9474 | 0.9469 | 0.9472 | 0 | +0.00(+0.19%) |
Apr 23, 2013 | 0.9455 | 0.9456 | 0.9453 | 0.9454 | 0 | +0.01(+1.16%) |
Apr 22, 2013 | 0.9342 | 0.9346 | 0.9342 | 0.9345 | 0 | +0.00(+0.09%) |
Apr 19, 2013 | 0.9323 | 0.9342 | 0.9276 | 0.9337 | 0 | +0.00(+0.11%) |
Apr 18, 2013 | 0.9327 | 0.9327 | 0.9325 | 0.9326 | 0 | +0.00(+0.01%) |
Apr 17, 2013 | 0.9326 | 0.9329 | 0.9325 | 0.9325 | 0 | +0.01(+1.12%) |
Apr 16, 2013 | 0.9224 | 0.9224 | 0.9222 | 0.9223 | 0 | -0.01(-0.91%) |
Apr 15, 2013 | 0.9314 | 0.9314 | 0.9305 | 0.9307 | 0 | +0.00(+0.38%) |
Apr 12, 2013 | 0.9273 | 0.9273 | 0.9273 | 0 | -0.00(-0.38%) | |
Apr 11, 2013 | 0.9308 | 0.9310 | 0.9305 | 0.9307 | 0 | -0.00(-0.21%) |
Apr 10, 2013 | 0.9327 | 0.9328 | 0.9326 | 0.9327 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 0.9326 | 0.9327 | 0.9324 | 0.9327 | 0 | -0.00(-0.21%) |
Apr 08, 2013 | 0.9353 | 0.9353 | 0.9347 | 0.9347 | 0 | -0.00(-0.06%) |
Apr 05, 2013 | 0.9354 | 0.9354 | 0.9354 | 0 | -0.00(-0.46%) | |
Apr 04, 2013 | 0.9399 | 0.9401 | 0.9396 | 0.9396 | 0 | -0.01(-0.60%) |
Apr 03, 2013 | 0.9455 | 0.9456 | 0.9453 | 0.9454 | 0 | -0.00(-0.35%) |
Apr 02, 2013 | 0.9486 | 0.9487 | 0.9483 | 0.9486 | 0 | +0.00(+0.20%) |
Apr 01, 2013 | 0.9466 | 0.9469 | 0.9466 | 0.9467 | 0 | -0.00(-0.28%) |
Mar 29, 2013 | 0.9497 | 0.9512 | 0.9480 | 0.9495 | 0 | -0.00(-0.01%) |
Mar 28, 2013 | 0.9496 | 0.9499 | 0.9495 | 0.9496 | 0 | -0.00(-0.42%) |
Mar 27, 2013 | 0.9536 | 0.9539 | 0.9535 | 0.9536 | 0 | +0.01(+0.59%) |
Mar 26, 2013 | 0.9483 | 0.9486 | 0.9479 | 0.9479 | 0 | -0.00(-0.06%) |
Mar 25, 2013 | 0.9486 | 0.9492 | 0.9484 | 0.9486 | 0 | +0.01(+0.84%) |
Mar 22, 2013 | 0.9406 | 0.9406 | 0.9406 | 0 | -0.01(-0.67%) | |
Mar 21, 2013 | 0.9465 | 0.9472 | 0.9463 | 0.9469 | 0 | +0.00(+0.20%) |
Mar 20, 2013 | 0.9444 | 0.9452 | 0.9442 | 0.9450 | 0 | -0.00(-0.28%) |
Mar 19, 2013 | 0.9469 | 0.9479 | 0.9469 | 0.9477 | 0 | +0.00(+0.14%) |
Mar 18, 2013 | 0.9460 | 0.9466 | 0.9456 | 0.9465 | 0 | +0.01(+0.84%) |
Mar 15, 2013 | 0.9473 | 0.9475 | 0.9378 | 0.9385 | 0 | -0.01(-0.88%) |
Mar 14, 2013 | 0.9469 | 0.9476 | 0.9468 | 0.9468 | 0 | -0.01(-0.59%) |
Mar 13, 2013 | 0.9526 | 0.9527 | 0.9522 | 0.9525 | 0 | +0.01(+0.55%) |
Mar 12, 2013 | 0.9472 | 0.9476 | 0.9468 | 0.9473 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.9468 | 0.9473 | 0.9467 | 0.9473 | 0 | -0.00(-0.37%) |
Mar 08, 2013 | 0.9507 | 0.9507 | 0.9507 | 0 | +0.01(+0.87%) | |
Mar 07, 2013 | 0.9425 | 0.9427 | 0.9425 | 0.9425 | 0 | -0.01(-0.60%) |
Mar 06, 2013 | 0.9483 | 0.9486 | 0.9479 | 0.9483 | 0 | +0.01(+0.74%) |
Mar 05, 2013 | 0.9412 | 0.9413 | 0.9408 | 0.9413 | 0 | +0.00(+0.05%) |
Mar 04, 2013 | 0.9408 | 0.9408 | 0.9407 | 0.9407 | 0 | -0.00(-0.24%) |
Mar 01, 2013 | 0.9430 | 0.9430 | 0.9430 | 0 | +0.01(+0.70%) | |
Feb 28, 2013 | 0.9368 | 0.9368 | 0.9362 | 0.9365 | 0 | +0.01(+0.73%) |
Feb 27, 2013 | 0.9298 | 0.9302 | 0.9297 | 0.9297 | 0 | -0.00(-0.26%) |
Feb 26, 2013 | 0.9319 | 0.9322 | 0.9317 | 0.9322 | 0 | -0.00(-0.05%) |
Feb 25, 2013 | 0.9325 | 0.9329 | 0.9318 | 0.9326 | 0 | +0.00(+0.35%) |
Feb 22, 2013 | 0.9294 | 0.9294 | 0.9294 | 0 | -0.00(-0.10%) | |
Feb 21, 2013 | 0.9311 | 0.9313 | 0.9304 | 0.9304 | 0 | +0.00(+0.36%) |
Feb 20, 2013 | 0.9271 | 0.9272 | 0.9267 | 0.9271 | 0 | +0.00(+0.46%) |
Feb 19, 2013 | 0.9227 | 0.9231 | 0.9226 | 0.9228 | 0 | -0.00(-0.02%) |
Feb 18, 2013 | 0.9232 | 0.9232 | 0.9230 | 0.9231 | 0 | +0.00(+0.15%) |
Feb 15, 2013 | 0.9216 | 0.9216 | 0.9216 | 0 | +0.00(+0.01%) | |
Feb 14, 2013 | 0.9215 | 0.9218 | 0.9212 | 0.9215 | 0 | +0.00(+0.47%) |
Feb 13, 2013 | 0.9171 | 0.9175 | 0.9171 | 0.9173 | 0 | +0.00(+0.03%) |
Feb 12, 2013 | 0.9169 | 0.9171 | 0.9169 | 0.9170 | 0 | -0.00(-0.39%) |
Feb 11, 2013 | 0.9212 | 0.9212 | 0.9204 | 0.9205 | 0 | +0.00(+0.32%) |
Feb 08, 2013 | 0.9176 | 0.9176 | 0.9176 | 0 | -0.00(-0.11%) | |
Feb 07, 2013 | 0.9187 | 0.9197 | 0.9184 | 0.9186 | 0 | +0.01(+0.95%) |
Feb 06, 2013 | 0.9100 | 0.9103 | 0.9096 | 0.9101 | 0 | +0.00(+0.12%) |
Feb 04, 2013 | 0.9076 | 0.9092 | 0.9076 | 0.9090 | 0 | +0.00(+0.07%) |
Feb 01, 2013 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.00(-0.18%) | |
Jan 31, 2013 | 0.9102 | 0.9103 | 0.9096 | 0.9100 | 0 | -0.00(-0.13%) |
Jan 30, 2013 | 0.9113 | 0.9116 | 0.9111 | 0.9112 | 0 | -0.01(-1.15%) |
Jan 29, 2013 | 0.9214 | 0.9218 | 0.9213 | 0.9217 | 0 | -0.00(-0.52%) |
Jan 28, 2013 | 0.9264 | 0.9267 | 0.9264 | 0.9265 | 0 | +0.00(+0.02%) |
Jan 25, 2013 | 0.9264 | 0.9264 | 0.9264 | 0 | -0.00(-0.25%) | |
Jan 24, 2013 | 0.9290 | 0.9290 | 0.9286 | 0.9286 | 0 | -0.00(-0.15%) |
Jan 23, 2013 | 0.9296 | 0.9302 | 0.9295 | 0.9301 | 0 | +0.00(+0.13%) |
Jan 22, 2013 | 0.9290 | 0.9291 | 0.9286 | 0.9288 | 0 | -0.00(-0.39%) |
Jan 21, 2013 | 0.9323 | 0.9325 | 0.9318 | 0.9325 | 0 | -0.00(-0.20%) |
Jan 18, 2013 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.18%) | |
Jan 17, 2013 | 0.9325 | 0.9334 | 0.9323 | 0.9326 | 0 | +0.00(+0.19%) |
Jan 16, 2013 | 0.9310 | 0.9315 | 0.9308 | 0.9308 | 0 | -0.00(-0.17%) |
Jan 15, 2013 | 0.9315 | 0.9325 | 0.9315 | 0.9325 | 0 | +0.01(+1.12%) |
Jan 14, 2013 | 0.9218 | 0.9224 | 0.9217 | 0.9222 | 0 | +0.01(+0.95%) |
Jan 11, 2013 | 0.9134 | 0.9134 | 0.9134 | 0 | -0.00(-0.05%) | |
Jan 10, 2013 | 0.9140 | 0.9143 | 0.9131 | 0.9140 | 0 | -0.01(-1.29%) |
Jan 09, 2013 | 0.9256 | 0.9261 | 0.9254 | 0.9258 | 0 | +0.00(+0.19%) |
Jan 08, 2013 | 0.9238 | 0.9243 | 0.9237 | 0.9241 | 0 | +0.00(+0.39%) |
Jan 07, 2013 | 0.9210 | 0.9212 | 0.9204 | 0.9204 | 0 | -0.00(-0.46%) |
Jan 04, 2013 | 0.9247 | 0.9247 | 0.9247 | 0 | -0.00(-0.26%) | |
Jan 03, 2013 | 0.9266 | 0.9281 | 0.9265 | 0.9272 | 0 | +0.01(+1.06%) |
Jan 02, 2013 | 0.9177 | 0.9180 | 0.9174 | 0.9174 | 0 | +0.00(+0.21%) |
Dec 31, 2012 | 0.9155 | 0.9155 | 0.9155 | 0 | +0.00(+0.22%) | |
Dec 28, 2012 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.03%) | |
Dec 27, 2012 | 0.9132 | 0.9136 | 0.9129 | 0.9132 | 0 | +0.00(+0.01%) |
Dec 26, 2012 | 0.9129 | 0.9133 | 0.9127 | 0.9132 | 0 | -0.00(-0.33%) |
Dec 25, 2012 | 0.9160 | 0.9162 | 0.9160 | 0.9162 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.9159 | 0.9163 | 0.9157 | 0.9162 | 0 | +0.00(+0.02%) |
Dec 21, 2012 | 0.9160 | 0.9160 | 0.9160 | 0 | +0.00(+0.50%) | |
Dec 20, 2012 | 0.9113 | 0.9115 | 0.9111 | 0.9113 | 0 | -0.00(-0.38%) |
Dec 19, 2012 | 0.9140 | 0.9154 | 0.9140 | 0.9149 | 0 | +0.00(+0.16%) |
Dec 18, 2012 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0 | -0.00(-0.49%) |
Dec 17, 2012 | 0.9177 | 0.9181 | 0.9176 | 0.9179 | 0 | +0.00(+0.02%) |
Dec 14, 2012 | 0.9176 | 0.9176 | 0.9176 | 0 | -0.01(-0.65%) | |
Dec 13, 2012 | 0.9237 | 0.9238 | 0.9234 | 0.9236 | 0 | -0.00(-0.31%) |
Dec 12, 2012 | 0.9264 | 0.9265 | 0.9263 | 0.9265 | 0 | -0.01(-0.56%) |
Dec 11, 2012 | 0.9322 | 0.9323 | 0.9316 | 0.9317 | 0 | -0.00(-0.18%) |
Dec 10, 2012 | 0.9335 | 0.9335 | 0.9334 | 0.9335 | 0 | -0.00(-0.10%) |
Dec 07, 2012 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.13%) | |
Dec 06, 2012 | 0.9326 | 0.9335 | 0.9325 | 0.9332 | 0 | +0.01(+0.74%) |
Dec 05, 2012 | 0.9261 | 0.9264 | 0.9261 | 0.9263 | 0 | -0.00(-0.04%) |
Dec 04, 2012 | 0.9266 | 0.9267 | 0.9265 | 0.9266 | 0 | -0.00(-0.14%) |