Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8752 | 0.8752 | 0.8750 | 0.8750 | 2,911 | +0.00(+0.17%) |
Nov 29, 2023 | 0.8739 | 0.8736 | 0.8734 | 0.8736 | 3,943 | -0.00(-0.43%) |
Nov 28, 2023 | 0.8781 | 0.8780 | 0.8773 | 0.8773 | 2,728 | -0.00(-0.33%) |
Nov 27, 2023 | 0.8804 | 0.8805 | 0.8801 | 0.8802 | 4,397 | -0.00(-0.22%) |
Nov 26, 2023 | 0.8827 | 0.8822 | 0.8819 | 0.8821 | 502 | -0.00(-0.06%) |
Nov 24, 2023 | 0.8842 | 0.8849 | 0.8811 | 0.8827 | 168,854 | -0.00(-0.19%) |
Nov 23, 2023 | 0.8842 | 0.8845 | 0.8840 | 0.8844 | 2,301 | +0.00(+0.05%) |
Nov 22, 2023 | 0.8842 | 0.8839 | 0.8840 | 1,056 | +0.00(+0.06%) | |
Nov 21, 2023 | 0.8837 | 0.8837 | 0.8834 | 0.8834 | 2,772 | -0.00(-0.13%) |
Nov 20, 2023 | 0.8850 | 0.8848 | 0.8845 | 0.8845 | 2,304 | -0.00(-0.16%) |
Nov 19, 2023 | 0.8870 | 0.8869 | 0.8858 | 0.8859 | 441 | +0.00(+0.06%) |
Nov 17, 2023 | 0.8887 | 0.8894 | 0.8853 | 0.8854 | 223,835 | -0.00(-0.35%) |
Nov 16, 2023 | 0.8887 | 0.8887 | 0.8884 | 0.8885 | 1,636 | +0.00(+0.10%) |
Nov 15, 2023 | 0.8877 | 0.8874 | 0.8876 | 1,040 | -0.00(-0.13%) | |
Nov 14, 2023 | 0.8891 | 0.8894 | 0.8886 | 0.8888 | 1,835 | -0.01(-1.41%) |
Nov 13, 2023 | 0.9016 | 0.9018 | 0.9015 | 0.9015 | 1,488 | -0.00(-0.09%) |
Nov 12, 2023 | 0.9022 | 0.9024 | 0.9021 | 0.9023 | 741 | -0.00(-0.01%) |
Nov 10, 2023 | 0.9029 | 0.9046 | 0.9002 | 0.9025 | 208,593 | -0.00(-0.08%) |
Nov 09, 2023 | 0.9029 | 0.9033 | 0.9028 | 0.9032 | 3,573 | +0.00(+0.46%) |
Nov 08, 2023 | 0.8991 | 0.8990 | 0.8991 | 1,146 | -0.00(-0.13%) | |
Nov 07, 2023 | 0.9001 | 0.9004 | 0.8999 | 0.9003 | 3,608 | +0.00(+0.13%) |
Nov 06, 2023 | 0.8994 | 0.8993 | 0.8991 | 0.8991 | 2,471 | -0.00(-0.03%) |
Nov 05, 2023 | 0.8985 | 0.8995 | 0.8990 | 0.8993 | 798 | +0.00(+0.03%) |
Nov 03, 2023 | 0.9060 | 0.9074 | 0.8966 | 0.8991 | 248,568 | -0.01(-0.76%) |
Nov 02, 2023 | 0.9061 | 0.9058 | 0.9060 | 1,028 | -0.00(-0.02%) | |
Nov 01, 2023 | 0.9078 | 0.9068 | 0.9061 | 0.9062 | 5,826 | -0.00(-0.39%) |
Oct 31, 2023 | 0.9104 | 0.9101 | 0.9096 | 0.9098 | 5,986 | +0.01(+0.82%) |
Oct 30, 2023 | 0.9020 | 0.9024 | 0.9021 | 0.9024 | 4,626 | -0.00(-0.02%) |
Oct 29, 2023 | 0.9013 | 0.9026 | 0.9023 | 0.9026 | 1,608 | -0.00(-0.00%) |
Oct 27, 2023 | 0.8988 | 0.9035 | 0.8981 | 0.9026 | 264,175 | +0.00(+0.40%) |
Oct 26, 2023 | 0.8988 | 0.8992 | 0.8989 | 0.8990 | 8,114 | +0.00(+0.21%) |
Oct 25, 2023 | 0.8968 | 0.8971 | 0.8966 | 0.8971 | 9,819 | +0.00(+0.44%) |
Oct 24, 2023 | 0.8932 | 0.8933 | 0.8929 | 0.8931 | 6,230 | +0.00(+0.25%) |
Oct 23, 2023 | 0.8911 | 0.8912 | 0.8908 | 0.8909 | 4,529 | -0.00(-0.22%) |
Oct 22, 2023 | 0.8921 | 0.8931 | 0.8919 | 0.8928 | 2,246 | +0.00(+0.04%) |
Oct 20, 2023 | 0.8915 | 0.8935 | 0.8903 | 0.8924 | 224,679 | +0.00(+0.03%) |
Oct 19, 2023 | 0.8915 | 0.8924 | 0.8910 | 0.8922 | 6,713 | -0.01(-0.73%) |
Oct 18, 2023 | 0.8989 | 0.8990 | 0.8986 | 0.8987 | 6,390 | -0.00(-0.16%) |
Oct 17, 2023 | 0.9002 | 0.9008 | 0.9000 | 0.9002 | 9,348 | -0.00(-0.03%) |
Oct 16, 2023 | 0.9001 | 0.9004 | 0.9000 | 0.9004 | 9,217 | -0.00(-0.24%) |
Oct 15, 2023 | 0.9014 | 0.9028 | 0.9014 | 0.9026 | 3,053 | +0.00(+0.02%) |
Oct 13, 2023 | 0.9084 | 0.9085 | 0.9002 | 0.9024 | 289,730 | -0.01(-0.60%) |
Oct 12, 2023 | 0.9084 | 0.9083 | 0.9078 | 0.9078 | 7,218 | +0.01(+0.74%) |
Oct 11, 2023 | 0.9020 | 0.9018 | 0.9012 | 0.9012 | 5,351 | -0.00(-0.35%) |
Oct 10, 2023 | 0.9046 | 0.9049 | 0.9043 | 0.9043 | 8,157 | -0.00(-0.15%) |
Oct 09, 2023 | 0.9066 | 0.9065 | 0.9057 | 0.9057 | 8,217 | -0.00(-0.36%) |
Oct 08, 2023 | 0.9095 | 0.9100 | 0.9086 | 0.9090 | 5,901 | -0.00(-0.09%) |
Oct 06, 2023 | 0.9123 | 0.9176 | 0.9073 | 0.9098 | 329,134 | -0.00(-0.29%) |
Oct 05, 2023 | 0.9123 | 0.9126 | 0.9124 | 0.9125 | 4,206 | -0.00(-0.49%) |
Oct 04, 2023 | 0.9172 | 0.9173 | 0.9167 | 0.9170 | 8,511 | -0.00(-0.44%) |
Oct 03, 2023 | 0.9210 | 0.9214 | 0.9204 | 0.9210 | 10,004 | +0.00(+0.29%) |
Oct 02, 2023 | 0.9183 | 0.9184 | 0.9174 | 0.9183 | 7,993 | +0.00(+0.25%) |
Oct 01, 2023 | 0.9155 | 0.9161 | 0.9151 | 0.9160 | 1,740 | +0.00(+0.09%) |
Sep 29, 2023 | 0.9149 | 0.9163 | 0.9092 | 0.9152 | 301,942 | +0.00(+0.03%) |
Sep 28, 2023 | 0.9149 | 0.9151 | 0.9147 | 0.9149 | 8,214 | -0.01(-0.65%) |
Sep 27, 2023 | 0.9213 | 0.9210 | 0.9205 | 0.9209 | 6,221 | +0.01(+0.58%) |
Sep 26, 2023 | 0.9158 | 0.9160 | 0.9155 | 0.9156 | 5,985 | +0.00(+0.39%) |
Sep 25, 2023 | 0.9120 | 0.9122 | 0.9119 | 0.9120 | 6,416 | +0.01(+0.57%) |
Sep 24, 2023 | 0.9066 | 0.9072 | 0.9064 | 0.9069 | 3,277 | -0.00(-0.01%) |
Sep 22, 2023 | 0.9045 | 0.9075 | 0.9043 | 0.9070 | 233,560 | +0.00(+0.25%) |
Sep 21, 2023 | 0.9045 | 0.9049 | 0.9043 | 0.9047 | 6,696 | +0.01(+0.58%) |
Sep 20, 2023 | 0.8986 | 0.8995 | 0.8983 | 0.8994 | 20,944 | +0.00(+0.23%) |
Sep 19, 2023 | 0.8977 | 0.8977 | 0.8971 | 0.8973 | 8,148 | +0.00(+0.01%) |
Sep 18, 2023 | 0.8971 | 0.8974 | 0.8970 | 0.8972 | 11,475 | -0.00(-0.02%) |
Sep 17, 2023 | 0.8969 | 0.8976 | 0.8969 | 0.8974 | 903 | -0.00(-0.04%) |
Sep 15, 2023 | 0.8956 | 0.8978 | 0.8946 | 0.8977 | 225,734 | +0.00(+0.20%) |
Sep 14, 2023 | 0.8956 | 0.8961 | 0.8955 | 0.8959 | 10,193 | +0.00(+0.28%) |
Sep 13, 2023 | 0.8937 | 0.8936 | 0.8933 | 0.8934 | 11,185 | +0.00(+0.23%) |
Sep 12, 2023 | 0.8913 | 0.8916 | 0.8912 | 0.8914 | 6,207 | +0.00(+0.05%) |
Sep 11, 2023 | 0.8909 | 0.8910 | 0.8905 | 0.8909 | 11,675 | -0.00(-0.17%) |
Sep 10, 2023 | 0.8923 | 0.8926 | 0.8919 | 0.8924 | 5,102 | -0.00(-0.07%) |
Sep 08, 2023 | 0.8928 | 0.8937 | 0.8895 | 0.8931 | 211,534 | +0.00(+0.02%) |
Sep 07, 2023 | 0.8928 | 0.8929 | 0.8924 | 0.8929 | 7,064 | +0.00(+0.17%) |
Sep 06, 2023 | 0.8911 | 0.8914 | 0.8910 | 0.8914 | 9,569 | +0.00(+0.22%) |
Sep 05, 2023 | 0.8895 | 0.8897 | 0.8892 | 0.8894 | 6,313 | +0.00(+0.55%) |
Sep 04, 2023 | 0.8844 | 0.8848 | 0.8842 | 0.8846 | 5,616 | -0.00(-0.12%) |
Sep 03, 2023 | 0.8856 | 0.8858 | 0.8856 | 0.8856 | 1,902 | -0.00(-0.02%) |