Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 0.9092 | 0.9092 | 0.9072 | 0.9080 | 1,547 | -0.00(-0.06%) |
Feb 26, 2021 | 0.9047 | 0.9101 | 0.9026 | 0.9085 | 209,066 | +0.00(+0.42%) |
Feb 25, 2021 | 0.9047 | 0.9051 | 0.9039 | 0.9048 | 10,925 | -0.00(-0.22%) |
Feb 24, 2021 | 0.9065 | 0.9069 | 0.9063 | 0.9067 | 4,746 | +0.00(+0.17%) |
Feb 23, 2021 | 0.9050 | 0.9056 | 0.9041 | 0.9052 | 2,566 | +0.01(+1.04%) |
Feb 22, 2021 | 0.8956 | 0.8961 | 0.8947 | 0.8959 | 1,751 | -0.00(-0.13%) |
Feb 21, 2021 | 0.8967 | 0.8972 | 0.8954 | 0.8970 | 1,280 | +0.00(+0.07%) |
Feb 19, 2021 | 0.8958 | 0.8972 | 0.8934 | 0.8964 | 120,800 | +0.00(+0.09%) |
Feb 18, 2021 | 0.8958 | 0.8961 | 0.8956 | 0.8956 | 2,534 | -0.00(-0.33%) |
Feb 17, 2021 | 0.8985 | 0.8987 | 0.8982 | 0.8985 | 3,778 | +0.01(+0.60%) |
Feb 16, 2021 | 0.8921 | 0.8939 | 0.8916 | 0.8931 | 3,295 | +0.00(+0.36%) |
Feb 15, 2021 | 0.8899 | 0.8903 | 0.8897 | 0.8899 | 3,675 | -0.00(-0.18%) |
Feb 14, 2021 | 0.8917 | 0.8917 | 0.8908 | 0.8916 | 1,918 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8899 | 0.8940 | 0.8895 | 0.8918 | 102,356 | +0.00(+0.20%) |
Feb 11, 2021 | 0.8899 | 0.8901 | 0.8895 | 0.8900 | 1,338 | -0.00(-0.01%) |
Feb 10, 2021 | 0.8902 | 0.8904 | 0.8899 | 0.8901 | 1,274 | -0.00(-0.24%) |
Feb 09, 2021 | 0.8921 | 0.8924 | 0.8921 | 0.8923 | 1,622 | -0.01(-0.72%) |
Feb 08, 2021 | 0.8984 | 0.8990 | 0.8978 | 0.8988 | 3,671 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8990 | 0.8991 | 0.8985 | 0.8990 | 1,579 | +0.00(+0.04%) |
Feb 05, 2021 | 0.9041 | 0.9045 | 0.8986 | 0.8986 | 128,284 | -0.01(-0.59%) |
Feb 04, 2021 | 0.9041 | 0.9042 | 0.9038 | 0.9039 | 2,468 | +0.01(+0.58%) |
Feb 03, 2021 | 0.8989 | 0.8991 | 0.8983 | 0.8987 | 2,015 | +0.00(+0.11%) |
Feb 02, 2021 | 0.8972 | 0.8979 | 0.8971 | 0.8977 | 2,317 | +0.00(+0.13%) |
Feb 01, 2021 | 0.8963 | 0.8971 | 0.8963 | 0.8965 | 2,676 | +0.00(+0.53%) |
Jan 31, 2021 | 0.8901 | 0.8918 | 0.8894 | 0.8918 | 1,728 | +0.00(+0.27%) |
Jan 29, 2021 | 0.8885 | 0.8911 | 0.8874 | 0.8894 | 156,989 | +0.00(+0.10%) |
Jan 28, 2021 | 0.8885 | 0.8887 | 0.8876 | 0.8885 | 2,635 | -0.00(-0.08%) |
Jan 27, 2021 | 0.8885 | 0.8892 | 0.8884 | 0.8892 | 2,388 | +0.00(+0.28%) |
Jan 26, 2021 | 0.8865 | 0.8867 | 0.8862 | 0.8867 | 1,878 | -0.00(-0.14%) |
Jan 25, 2021 | 0.8880 | 0.8884 | 0.8874 | 0.8879 | 2,134 | +0.00(+0.29%) |
Jan 24, 2021 | 0.8853 | 0.8857 | 0.8847 | 0.8854 | 1,533 | +0.00(+0.04%) |
Jan 22, 2021 | 0.8851 | 0.8866 | 0.8838 | 0.8850 | 119,902 | +0.00(+0.01%) |
Jan 21, 2021 | 0.8851 | 0.8853 | 0.8847 | 0.8849 | 1,860 | -0.00(-0.48%) |
Jan 20, 2021 | 0.8892 | 0.8892 | 0.8892 | 0 | +0.00(+0.14%) | |
Jan 19, 2021 | 0.8882 | 0.8887 | 0.8879 | 0.8880 | 2,361 | -0.00(-0.33%) |
Jan 18, 2021 | 0.8905 | 0.8909 | 0.8903 | 0.8909 | 1,342 | +0.00(+0.03%) |
Jan 17, 2021 | 0.8911 | 0.8911 | 0.8901 | 0.8907 | 790 | -0.00(-0.07%) |
Jan 15, 2021 | 0.8879 | 0.8914 | 0.8869 | 0.8912 | 129,744 | +0.00(+0.37%) |
Jan 14, 2021 | 0.8879 | 0.8882 | 0.8878 | 0.8880 | 2,783 | +0.00(+0.06%) |
Jan 13, 2021 | 0.8875 | 0.8878 | 0.8870 | 0.8875 | 4,060 | +0.00(+0.14%) |
Jan 12, 2021 | 0.8861 | 0.8867 | 0.8861 | 0.8863 | 2,222 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8902 | 0.8904 | 0.8894 | 0.8898 | 2,347 | +0.00(+0.35%) |
Jan 10, 2021 | 0.8855 | 0.8867 | 0.8847 | 0.8867 | 1,584 | +0.00(+0.20%) |
Jan 08, 2021 | 0.8849 | 0.8884 | 0.8822 | 0.8850 | 186,328 | -0.00(-0.03%) |
Jan 07, 2021 | 0.8849 | 0.8853 | 0.8845 | 0.8852 | 1,912 | +0.01(+0.83%) |
Jan 06, 2021 | 0.8782 | 0.8787 | 0.8779 | 0.8779 | 3,764 | -0.00(-0.04%) |
Jan 05, 2021 | 0.8783 | 0.8784 | 0.8780 | 0.8782 | 2,263 | -0.00(-0.30%) |
Jan 04, 2021 | 0.8809 | 0.8813 | 0.8805 | 0.8809 | 1,496 | -0.00(-0.37%) |
Jan 03, 2021 | 0.8837 | 0.8841 | 0.8827 | 0.8841 | 1,421 | -0.00(-0.08%) |
Dec 31, 2020 | 0.8812 | 0.8858 | 0.8795 | 0.8848 | 95,418 | +0.00(+0.41%) |
Dec 30, 2020 | 0.8812 | 0.8814 | 0.8810 | 0.8812 | 1,985 | -0.00(-0.28%) |
Dec 29, 2020 | 0.8836 | 0.8844 | 0.8833 | 0.8837 | 2,336 | -0.00(-0.51%) |
Dec 28, 2020 | 0.8886 | 0.8893 | 0.8882 | 0.8882 | 2,629 | -0.00(-0.22%) |
Dec 27, 2020 | 0.9009 | 0.9009 | 0.8894 | 0.8902 | 614 | -0.00(-0.07%) |
Dec 25, 2020 | 0.8909 | 0.8915 | 0.8845 | 0.8908 | 14,501 | -0.00(-0.05%) |
Dec 24, 2020 | 0.8909 | 0.8915 | 0.8898 | 0.8912 | 454 | +0.00(+0.36%) |
Dec 23, 2020 | 0.8881 | 0.8884 | 0.8878 | 0.8880 | 1,865 | -0.00(-0.05%) |
Dec 22, 2020 | 0.8894 | 0.8894 | 0.8882 | 0.8885 | 3,331 | +0.00(+0.37%) |
Dec 21, 2020 | 0.8856 | 0.8862 | 0.8851 | 0.8852 | 2,306 | +0.00(+0.02%) |
Dec 20, 2020 | 0.8856 | 0.8856 | 0.8841 | 0.8851 | 939 | +0.00(+0.22%) |
Dec 18, 2020 | 0.8838 | 0.8868 | 0.8825 | 0.8831 | 120,634 | -0.00(-0.15%) |
Dec 17, 2020 | 0.8838 | 0.8847 | 0.8837 | 0.8844 | 2,382 | -0.00(-0.10%) |
Dec 16, 2020 | 0.8850 | 0.8857 | 0.8848 | 0.8853 | 3,288 | -0.00(-0.02%) |
Dec 15, 2020 | 0.8852 | 0.8862 | 0.8852 | 0.8855 | 2,441 | -0.00(-0.14%) |
Dec 14, 2020 | 0.8866 | 0.8869 | 0.8856 | 0.8867 | 2,703 | -0.00(-0.18%) |
Dec 13, 2020 | 0.8887 | 0.8887 | 0.8879 | 0.8883 | 960 | -0.00(-0.11%) |
Dec 11, 2020 | 0.8856 | 0.8909 | 0.8851 | 0.8893 | 126,621 | +0.00(+0.37%) |
Dec 10, 2020 | 0.8856 | 0.8861 | 0.8855 | 0.8861 | 1,819 | -0.00(-0.38%) |
Dec 09, 2020 | 0.8893 | 0.8893 | 0.8895 | 790 | +0.00(+0.08%) | |
Dec 08, 2020 | 0.8888 | 0.8892 | 0.8885 | 0.8888 | 2,916 | -0.00(-0.19%) |
Dec 07, 2020 | 0.8905 | 0.8905 | 0.8905 | 15 | -0.00(-0.10%) | |
Dec 06, 2020 | 0.8914 | 0.8915 | 0.8904 | 0.8914 | 1,988 | -0.00(-0.04%) |
Dec 04, 2020 | 0.8906 | 0.8922 | 0.8886 | 0.8917 | 136,465 | +0.00(+0.13%) |
Dec 03, 2020 | 0.8906 | 0.8916 | 0.8902 | 0.8906 | 1,776 | -0.00(-0.46%) |
Dec 02, 2020 | 0.8943 | 0.8948 | 0.8942 | 0.8947 | 3,056 | -0.00(-0.54%) |