Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9610	0.9619	0.9599	0.9612	7,678	+0.00(+0.18%)
Mar 30, 2020	0.9582	0.9599	0.9564	0.9595	8,719	+0.01(+0.82%)
Mar 29, 2020	0.9529	0.9533	0.9507	0.9517	4,522	+0.00(+0.15%)
Mar 27, 2020	0.9629	0.9655	0.9494	0.9503	394,696	-0.01(-1.21%)
Mar 26, 2020	0.9629	0.9637	0.9613	0.9619	7,601	-0.01(-1.50%)
Mar 25, 2020	0.9769	0.9774	0.9749	0.9765	9,694	-0.00(-0.36%)
Mar 24, 2020	0.9811	0.9825	0.9795	0.9801	9,891	-0.00(-0.31%)
Mar 23, 2020	0.9846	0.9846	0.9829	0.9831	11,952	-0.01(-0.53%)
Mar 22, 2020	0.9862	0.9899	0.9838	0.9883	7,925	+0.00(+0.41%)
Mar 20, 2020	0.9858	0.9900	0.9744	0.9843	625,447	-0.00(-0.36%)
Mar 19, 2020	0.9858	0.9888	0.9856	0.9879	15,060	+0.02(+2.19%)
Mar 18, 2020	0.9678	0.9684	0.9637	0.9667	17,185	+0.01(+0.76%)
Mar 17, 2020	0.9609	0.9613	0.9589	0.9594	17,049	+0.01(+1.27%)
Mar 16, 2020	0.9467	0.9476	0.9448	0.9473	15,501	+0.00(+0.19%)
Mar 15, 2020	0.9512	0.9531	0.9441	0.9455	19,531	-0.01(-0.54%)
Mar 13, 2020	0.9435	0.9568	0.9422	0.9507	464,096	+0.01(+0.60%)
Mar 12, 2020	0.9435	0.9459	0.9425	0.9450	20,704	+0.01(+0.62%)
Mar 11, 2020	0.9378	0.9398	0.9378	0.9392	9,498	+0.00(+0.18%)
Mar 10, 2020	0.9398	0.9398	0.9372	0.9375	10,361	+0.01(+1.19%)
Mar 09, 2020	0.9252	0.9266	0.9239	0.9265	11,801	-0.00(-0.24%)
Mar 08, 2020	0.9375	0.9375	0.9269	0.9287	7,815	-0.01(-0.88%)
Mar 06, 2020	0.9452	0.9466	0.9319	0.9370	194,436	-0.01(-0.92%)
Mar 05, 2020	0.9452	0.9458	0.9446	0.9457	6,187	-0.01(-1.12%)
Mar 04, 2020	0.9569	0.9573	0.9560	0.9564	2,455	+0.00(+0.11%)
Mar 03, 2020	0.9561	0.9565	0.9550	0.9553	4,651	-0.00(-0.25%)
Mar 02, 2020	0.9590	0.9594	0.9565	0.9577	3,675	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.