Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8758 CHF +0.0034 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8796 0.8799 0.8791 0.8798 0 -0.00(-0.45%)
May 23, 2011 0.8837 0.8841 0.8835 0.8838 0 +0.01(+0.76%)
May 20, 2011 0.8771 0.8771 0.8771 0 -0.00(-0.43%)
May 19, 2011 0.8810 0.8813 0.8806 0.8809 0 -0.00(-0.02%)
May 18, 2011 0.8810 0.8813 0.8810 0.8810 0 +0.00(+0.10%)
May 17, 2011 0.8803 0.8804 0.8800 0.8801 0 -0.00(-0.45%)
May 16, 2011 0.8842 0.8844 0.8841 0.8841 0 -0.01(-0.95%)
May 13, 2011 0.8926 0.8926 0.8926 0 +0.01(+0.96%)
May 12, 2011 0.8843 0.8843 0.8840 0.8841 0 -0.00(-0.28%)
May 11, 2011 0.8875 0.8877 0.8861 0.8867 0 +0.01(+0.77%)
May 10, 2011 0.8800 0.8801 0.8790 0.8799 0 +0.01(+0.87%)
May 09, 2011 0.8722 0.8727 0.8720 0.8722 0 -0.01(-0.84%)
May 06, 2011 0.8797 0.8797 0.8797 0 +0.01(+1.10%)
May 05, 2011 0.8700 0.8702 0.8693 0.8700 0 +0.01(+1.05%)
May 04, 2011 0.8613 0.8619 0.8608 0.8610 0 -0.00(-0.03%)
May 03, 2011 0.8613 0.8618 0.8610 0.8613 0 -0.00(-0.40%)
May 02, 2011 0.8651 0.8657 0.8640 0.8649 0 +0.00(+0.07%)
Apr 29, 2011 0.8730 0.8749 0.8626 0.8642 0 -0.01(-1.10%)
Apr 28, 2011 0.8737 0.8741 0.8733 0.8739 0 -0.00(-0.23%)
Apr 27, 2011 0.8753 0.8759 0.8749 0.8759 0 +0.00(+0.27%)
Apr 26, 2011 0.8747 0.8748 0.8733 0.8734 0 -0.01(-0.87%)
Apr 25, 2011 0.8810 0.8813 0.8808 0.8811 0 -0.00(-0.56%)
Apr 22, 2011 0.8861 0.8861 0.8861 0 -0.00(-0.03%)
Apr 21, 2011 0.8862 0.8863 0.8861 0.8863 0 -0.00(-0.24%)
Apr 20, 2011 0.8881 0.8887 0.8881 0.8884 0 -0.01(-1.26%)
Apr 19, 2011 0.8999 0.9000 0.8993 0.8998 0 +0.00(+0.43%)
Apr 18, 2011 0.8963 0.8966 0.8955 0.8959 0 +0.00(+0.18%)
Apr 15, 2011 0.8943 0.8943 0.8943 0 +0.00(+0.20%)
Apr 14, 2011 0.8924 0.8925 0.8921 0.8925 0 -0.00(-0.40%)
Apr 13, 2011 0.8964 0.8964 0.8959 0.8962 0 -0.00(-0.08%)
Apr 12, 2011 0.8972 0.8973 0.8969 0.8969 0 -0.01(-1.09%)
Apr 11, 2011 0.9067 0.9071 0.9065 0.9067 0 -0.00(-0.05%)
Apr 08, 2011 0.9072 0.9072 0.9072 0 -0.01(-0.99%)
Apr 07, 2011 0.9163 0.9168 0.9159 0.9163 0 -0.00(-0.26%)
Apr 06, 2011 0.9187 0.9187 0.9183 0.9186 0 -0.01(-0.72%)
Apr 05, 2011 0.9255 0.9258 0.9253 0.9254 0 +0.00(+0.23%)
Apr 04, 2011 0.9232 0.9234 0.9230 0.9233 0 -0.00(-0.32%)
Apr 01, 2011 0.9262 0.9262 0.9262 0 +0.01(+0.88%)
Mar 31, 2011 0.9186 0.9187 0.9179 0.9182 0 -0.00(-0.04%)
Mar 30, 2011 0.9183 0.9188 0.9182 0.9185 0 -0.00(-0.21%)
Mar 29, 2011 0.9206 0.9206 0.9203 0.9204 0 +0.00(+0.38%)
Mar 28, 2011 0.9167 0.9170 0.9165 0.9170 0 -0.00(-0.39%)
Mar 25, 2011 0.9205 0.9205 0.9205 0 +0.01(+1.40%)
Mar 24, 2011 0.9082 0.9087 0.9075 0.9077 0 -0.00(-0.01%)
Mar 23, 2011 0.9084 0.9086 0.9074 0.9079 0 +0.00(+0.49%)
Mar 22, 2011 0.9033 0.9035 0.9029 0.9034 0 -0.00(-0.19%)
Mar 21, 2011 0.9050 0.9055 0.9044 0.9052 0 +0.00(+0.22%)
Mar 18, 2011 0.9032 0.9032 0.9032 0 +0.00(+0.45%)
Mar 17, 2011 0.8984 0.8994 0.8982 0.8992 0 +0.00(+0.17%)
Mar 16, 2011 0.8994 0.9086 0.8964 0.8976 0 -0.02(-2.06%)
Mar 15, 2011 0.9163 0.9170 0.9159 0.9165 0 -0.01(-0.80%)
Mar 14, 2011 0.9244 0.9247 0.9238 0.9240 0 -0.01(-0.62%)
Mar 11, 2011 0.9297 0.9297 0.9297 0 -0.00(-0.25%)
Mar 10, 2011 0.9321 0.9323 0.9316 0.9321 0 +0.00(+0.25%)
Mar 09, 2011 0.9298 0.9301 0.9295 0.9297 0 -0.01(-0.57%)
Mar 08, 2011 0.9353 0.9355 0.9351 0.9351 0 +0.01(+0.93%)
Mar 07, 2011 0.9264 0.9268 0.9263 0.9264 0 +0.00(+0.04%)
Mar 04, 2011 0.9261 0.9261 0.9261 0 -0.01(-0.62%)
Mar 03, 2011 0.9316 0.9322 0.9312 0.9318 0 +0.01(+0.89%)
Mar 02, 2011 0.9236 0.9238 0.9234 0.9236 0 -0.00(-0.50%)
Mar 01, 2011 0.9285 0.9286 0.9274 0.9283 0 -0.00(-0.04%)
Feb 28, 2011 0.9290 0.9291 0.9285 0.9286 0 +0.00(+0.04%)
Feb 25, 2011 0.9283 0.9283 0.9283 0 +0.00(+0.30%)
Feb 24, 2011 0.9253 0.9264 0.9253 0.9254 0 -0.01(-0.83%)
Feb 23, 2011 0.9334 0.9335 0.9327 0.9332 0 -0.01(-0.55%)
Feb 22, 2011 0.9384 0.9386 0.9380 0.9384 0 -0.01(-0.90%)
Feb 21, 2011 0.9467 0.9474 0.9462 0.9468 0 +0.00(+0.22%)
Feb 18, 2011 0.9448 0.9448 0.9448 0 -0.00(-0.52%)
Feb 17, 2011 0.9499 0.9518 0.9494 0.9497 0 -0.01(-1.03%)
Feb 16, 2011 0.9595 0.9599 0.9591 0.9597 0 -0.01(-0.75%)
Feb 15, 2011 0.9673 0.9673 0.9667 0.9669 0 -0.00(-0.32%)
Feb 14, 2011 0.9700 0.9702 0.9698 0.9700 0 -0.00(-0.32%)
Feb 11, 2011 0.9731 0.9731 0.9731 0 +0.00(+0.38%)
Feb 10, 2011 0.9691 0.9698 0.9689 0.9695 0 +0.01(+1.20%)
Feb 09, 2011 0.9576 0.9581 0.9575 0.9579 0 -0.01(-0.53%)
Feb 08, 2011 0.9630 0.9634 0.9627 0.9630 0 +0.01(+0.75%)
Feb 07, 2011 0.9557 0.9560 0.9554 0.9558 0 +0.00(+0.07%)
Feb 04, 2011 0.9552 0.9552 0.9552 0 +0.01(+0.97%)
Feb 03, 2011 0.9459 0.9464 0.9456 0.9459 0 +0.01(+0.61%)
Feb 02, 2011 0.9405 0.9406 0.9402 0.9403 0 +0.00(+0.51%)
Feb 01, 2011 0.9358 0.9359 0.9354 0.9355 0 -0.01(-0.94%)
Jan 31, 2011 0.9439 0.9444 0.9437 0.9444 0 +0.00(+0.25%)
Jan 28, 2011 0.9419 0.9419 0.9419 0 -0.00(-0.42%)
Jan 27, 2011 0.9454 0.9462 0.9449 0.9459 0 +0.00(+0.31%)
Jan 26, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.05%)
Jan 25, 2011 0.9418 0.9425 0.9411 0.9425 0 -0.01(-0.66%)
Jan 24, 2011 0.9488 0.9493 0.9487 0.9488 0 -0.01(-0.98%)
Jan 21, 2011 0.9583 0.9583 0.9583 0 -0.01(-0.95%)
Jan 20, 2011 0.9667 0.9678 0.9666 0.9675 0 +0.01(+1.22%)
Jan 19, 2011 0.9557 0.9562 0.9550 0.9557 0 -0.01(-0.81%)
Jan 18, 2011 0.9641 0.9643 0.9633 0.9636 0 -0.00(-0.16%)
Jan 17, 2011 0.9650 0.9654 0.9649 0.9651 0 +0.00(+0.14%)
Jan 14, 2011 0.9637 0.9637 0.9637 0 -0.00(-0.07%)
Jan 13, 2011 0.9637 0.9646 0.9637 0.9645 0 -0.00(-0.23%)
Jan 12, 2011 0.9667 0.9669 0.9665 0.9667 0 -0.01(-0.72%)
Jan 11, 2011 0.9738 0.9744 0.9737 0.9737 0 +0.01(+0.60%)
Jan 10, 2011 0.9679 0.9680 0.9674 0.9678 0 +0.00(+0.06%)
Jan 07, 2011 0.9673 0.9673 0.9673 0 +0.00(+0.20%)
Jan 06, 2011 0.9661 0.9661 0.9648 0.9654 0 -0.00(-0.06%)
Jan 05, 2011 0.9657 0.9661 0.9655 0.9659 0 +0.02(+1.91%)
Jan 04, 2011 0.9484 0.9487 0.9478 0.9478 0 +0.01(+1.50%)
Jan 03, 2011 0.9338 0.9339 0.9335 0.9338 0 +0.00(+0.21%)
Dec 31, 2010 0.9343 0.9398 0.9301 0.9318 0 -0.00(-0.36%)
Dec 30, 2010 0.9354 0.9356 0.9349 0.9352 0 -0.01(-0.96%)
Dec 29, 2010 0.9456 0.9456 0.9438 0.9443 0 -0.01(-0.81%)
Dec 28, 2010 0.9520 0.9524 0.9518 0.9519 0 -0.01(-0.86%)
Dec 27, 2010 0.9599 0.9606 0.9594 0.9603 0 -0.00(-0.25%)
Dec 24, 2010 0.9627 0.9627 0.9627 0 +0.00(+0.36%)
Dec 23, 2010 0.9589 0.9597 0.9587 0.9593 0 +0.01(+0.78%)
Dec 22, 2010 0.9518 0.9522 0.9516 0.9518 0 -0.01(-0.69%)
Dec 21, 2010 0.9585 0.9585 0.9585 0.9585 0 -0.01(-0.70%)
Dec 20, 2010 0.9654 0.9656 0.9645 0.9652 0 -0.00(-0.37%)
Dec 17, 2010 0.9647 0.9720 0.9559 0.9688 0 +0.00(+0.43%)
Dec 16, 2010 0.9646 0.9651 0.9644 0.9647 0 -0.00(-0.29%)
Dec 15, 2010 0.9671 0.9677 0.9669 0.9675 0 +0.01(+0.81%)
Dec 14, 2010 0.9597 0.9599 0.9593 0.9597 0 -0.01(-0.59%)
Dec 13, 2010 0.9681 0.9690 0.9643 0.9653 0 -0.02(-1.62%)
Dec 10, 2010 0.9835 0.9842 0.9795 0.9811 0 -0.00(-0.20%)
Dec 09, 2010 0.9831 0.9833 0.9829 0.9831 0 -0.00(-0.26%)
Dec 08, 2010 0.9860 0.9862 0.9858 0.9858 0 -0.00(-0.20%)
Dec 07, 2010 0.9879 0.9881 0.9872 0.9878 0 +0.01(+0.56%)
Dec 06, 2010 0.9820 0.9823 0.9816 0.9822 0 +0.01(+0.85%)
Dec 03, 2010 0.9926 0.9952 0.9728 0.9739 0 -0.02(-1.91%)
Dec 02, 2010 0.9930 0.9931 0.9926 0.9929 0 -0.01(-1.01%)
Dec 01, 2010 1.002 1.003 1.002 1.003 0 -0.00(-0.07%)
Nov 30, 2010 1.004 1.004 1.003 1.004 0 +0.00(+0.28%)
Nov 29, 2010 1.000 1.001 1.000 1.001 0 -0.00(-0.23%)
Nov 26, 2010 0.9998 1.006 0.9984 1.003 0 +0.00(+0.29%)
Nov 25, 2010 0.9996 1.001 0.9996 1.000 0 +0.00(+0.42%)
Nov 24, 2010 0.9960 0.9962 0.9959 0.9961 0 -0.00(-0.05%)
Nov 23, 2010 0.9970 0.9973 0.9963 0.9966 0 +0.01(+0.87%)
Nov 22, 2010 0.9884 0.9887 0.9877 0.9880 0 -0.00(-0.43%)
Nov 19, 2010 0.9956 0.9998 0.9876 0.9922 0 -0.00(-0.36%)
Nov 18, 2010 0.9960 0.9966 0.9958 0.9959 0 +0.00(+0.43%)
Nov 17, 2010 0.9919 0.9919 0.9916 0.9916 0 -0.01(-0.51%)
Nov 16, 2010 0.9959 0.9967 0.9958 0.9967 0 +0.01(+1.19%)
Nov 15, 2010 0.9848 0.9851 0.9842 0.9849 0 +0.00(+0.43%)
Nov 12, 2010 0.9760 0.9812 0.9724 0.9807 0 +0.01(+0.56%)
Nov 11, 2010 0.9751 0.9758 0.9748 0.9752 0 +0.00(+0.50%)
Nov 10, 2010 0.9711 0.9714 0.9698 0.9704 0 +0.00(+0.25%)
Nov 09, 2010 0.9681 0.9694 0.9678 0.9679 0 +0.00(+0.20%)
Nov 08, 2010 0.9661 0.9665 0.9658 0.9660 0 +0.00(+0.49%)
Nov 05, 2010 0.9614 0.9614 0.9614 0 +0.00(+0.26%)
Nov 04, 2010 0.9586 0.9590 0.9581 0.9588 0 -0.01(-1.39%)
Nov 03, 2010 0.9702 0.9728 0.9702 0.9724 0 -0.01(-0.77%)
Nov 02, 2010 0.9788 0.9801 0.9787 0.9798 0 -0.01(-1.26%)
Nov 01, 2010 0.9916 0.9926 0.9911 0.9923 0 +0.01(+1.01%)
Oct 29, 2010 0.9824 0.9824 0.9824 0 -0.00(-0.08%)
Oct 28, 2010 0.9832 0.9839 0.9830 0.9831 0 -0.01(-0.70%)
Oct 27, 2010 0.9902 0.9907 0.9899 0.9900 0 +0.02(+1.94%)
Oct 25, 2010 0.9708 0.9712 0.9705 0.9712 0 -0.01(-0.80%)
Oct 22, 2010 0.9790 0.9790 0.9790 0 +0.01(+1.20%)
Oct 21, 2010 0.9677 0.9680 0.9675 0.9675 0 +0.01(+0.55%)
Oct 20, 2010 0.9620 0.9627 0.9619 0.9621 0 -0.01(-0.87%)
Oct 19, 2010 0.9707 0.9708 0.9702 0.9706 0 +0.01(+1.24%)
Oct 18, 2010 0.9596 0.9597 0.9587 0.9587 0 +0.00(+0.01%)
Oct 15, 2010 0.9586 0.9586 0.9586 0 +0.01(+0.59%)
Oct 14, 2010 0.9529 0.9533 0.9528 0.9529 0 -0.01(-0.56%)
Oct 13, 2010 0.9586 0.9586 0.9583 0.9584 0 +0.00(+0.08%)
Oct 12, 2010 0.9575 0.9578 0.9570 0.9576 0 -0.01(-0.71%)
Oct 11, 2010 0.9649 0.9650 0.9643 0.9644 0 +0.00(+0.16%)
Oct 08, 2010 0.9628 0.9628 0.9628 0 -0.00(-0.38%)
Oct 07, 2010 0.9661 0.9666 0.9657 0.9665 0 +0.00(+0.48%)
Oct 06, 2010 0.9610 0.9621 0.9610 0.9618 0 -0.00(-0.49%)
Oct 05, 2010 0.9663 0.9667 0.9663 0.9666 0 -0.00(-0.47%)
Oct 04, 2010 0.9717 0.9718 0.9709 0.9711 0 -0.00(-0.27%)
Oct 01, 2010 0.9738 0.9738 0.9738 0 -0.01(-0.99%)
Sep 30, 2010 0.9828 0.9835 0.9826 0.9835 0 +0.01(+0.66%)
Sep 29, 2010 0.9769 0.9774 0.9769 0.9770 0 +0.00(+0.12%)
Sep 28, 2010 0.9762 0.9767 0.9758 0.9758 0 -0.01(-1.02%)
Sep 27, 2010 0.9853 0.9860 0.9852 0.9859 0 +0.00(+0.14%)
Sep 24, 2010 0.9846 0.9846 0.9846 0 -0.00(-0.12%)
Sep 23, 2010 0.9853 0.9859 0.9852 0.9858 0 -0.00(-0.11%)
Sep 22, 2010 0.9869 0.9870 0.9869 0.9869 0 -0.01(-1.04%)
Sep 21, 2010 0.9969 0.9972 0.9969 0.9972 0 -0.01(-0.78%)
Sep 20, 2010 1.005 1.005 1.005 1.005 0 -0.00(-0.46%)
Sep 17, 2010 1.010 1.010 1.010 0 +0.01(+0.67%)
Sep 15, 2010 1.003 1.003 1.003 1.003 0 +0.01(+0.70%)
Sep 14, 2010 0.9959 0.9962 0.9958 0.9960 0 -0.01(-1.15%)
Sep 13, 2010 1.008 1.008 1.007 1.008 0 -0.01(-1.18%)
Sep 10, 2010 1.020 1.020 1.020 0 +0.00(+0.42%)
Sep 09, 2010 1.015 1.015 1.015 1.015 0 +0.00(+0.39%)
Sep 08, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Sep 07, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.02%)
Sep 06, 2010 1.012 1.012 1.011 1.011 0 -0.01(-0.52%)
Sep 03, 2010 1.016 1.016 1.016 0 +0.00(+0.32%)
Sep 02, 2010 1.013 1.013 1.013 1.013 0 -0.00(-0.27%)
Sep 01, 2010 1.016 1.016 1.015 1.016 0 +0.00(+0.16%)
Aug 31, 2010 1.015 1.015 1.014 1.014 0 -0.01(-1.12%)
Aug 30, 2010 1.026 1.026 1.026 1.026 0 -0.00(-0.18%)
Aug 27, 2010 1.028 1.028 1.028 0 +0.00(+0.35%)
Aug 26, 2010 1.024 1.024 1.024 1.024 0 -0.01(-0.55%)
Aug 25, 2010 1.030 1.031 1.030 1.030 0 -0.00(-0.21%)
Aug 24, 2010 1.032 1.033 1.031 1.032 0 -0.01(-0.92%)
Aug 23, 2010 1.041 1.041 1.041 1.041 0 +0.01(+0.73%)
Aug 20, 2010 1.032 1.039 1.029 1.034 0 +0.00(+0.15%)
Aug 19, 2010 1.032 1.032 1.032 1.032 0 -0.01(-0.97%)
Aug 18, 2010 1.042 1.042 1.042 1.042 0 -0.00(-0.10%)
Aug 17, 2010 1.044 1.044 1.043 1.043 0 +0.00(+0.38%)
Aug 16, 2010 1.040 1.040 1.039 1.039 0 -0.01(-1.08%)
Aug 13, 2010 1.051 1.051 1.051 0 +0.00(+0.10%)
Aug 12, 2010 1.050 1.050 1.050 1.050 0 -0.01(-1.01%)
Aug 11, 2010 1.062 1.062 1.060 1.061 0 +0.01(+1.18%)
Aug 10, 2010 1.048 1.048 1.048 1.048 0 -0.00(-0.08%)
Aug 09, 2010 1.049 1.049 1.049 1.049 0 +0.01(+0.99%)
Aug 06, 2010 1.039 1.039 1.039 0 -0.01(-0.74%)
Aug 05, 2010 1.047 1.047 1.046 1.046 0 -0.01(-0.68%)
Aug 04, 2010 1.053 1.054 1.053 1.054 0 +0.01(+1.35%)
Aug 03, 2010 1.039 1.040 1.039 1.040 0 +0.00(+0.04%)
Aug 02, 2010 1.039 1.039 1.039 1.039 0 -0.00(-0.15%)
Jul 30, 2010 1.041 1.041 1.041 0 -0.00(-0.05%)
Jul 29, 2010 1.041 1.041 1.041 1.041 0 -0.02(-1.47%)
Jul 28, 2010 1.057 1.057 1.057 1.057 0 -0.00(-0.30%)
Jul 27, 2010 1.060 1.061 1.060 1.060 0 +0.01(+1.05%)
Jul 26, 2010 1.048 1.049 1.048 1.049 0 -0.01(-0.61%)
Jul 23, 2010 1.055 1.055 1.055 0 +0.01(+1.15%)
Jul 22, 2010 1.043 1.044 1.043 1.043 0 -0.01(-0.69%)
Jul 21, 2010 1.051 1.051 1.050 1.051 0 -0.00(-0.12%)
Jul 20, 2010 1.053 1.053 1.052 1.052 0 -0.00(-0.24%)
Jul 19, 2010 1.055 1.055 1.054 1.054 0 +0.00(+0.36%)
Jul 16, 2010 1.051 1.051 1.051 0 +0.01(+0.87%)
Jul 15, 2010 1.042 1.042 1.041 1.042 0 -0.01(-0.92%)
Jul 14, 2010 1.052 1.052 1.051 1.051 0 -0.00(-0.31%)
Jul 13, 2010 1.054 1.055 1.054 1.054 0 -0.01(-0.58%)
Jul 12, 2010 1.061 1.061 1.060 1.061 0 +0.00(+0.27%)
Jul 09, 2010 1.050 1.059 1.049 1.058 0 +0.01(+0.77%)
Jul 08, 2010 1.050 1.050 1.049 1.050 0 -0.00(-0.27%)
Jul 07, 2010 1.052 1.053 1.052 1.052 0 -0.01(-0.69%)
Jul 06, 2010 1.059 1.060 1.058 1.060 0 -0.00(-0.30%)
Jul 02, 2010 1.062 1.070 1.059 1.063 0 +0.00(+0.30%)
Jul 01, 2010 1.060 1.060 1.060 1.060 0 -0.02(-1.69%)
Jun 30, 2010 1.077 1.078 1.077 1.078 0 -0.00(-0.38%)
Jun 29, 2010 1.082 1.082 1.082 1.082 0 -0.01(-0.99%)
Jun 25, 2010 1.093 1.093 1.093 0 -0.01(-0.84%)
Jun 24, 2010 1.101 1.102 1.101 1.102 0 -0.00(-0.30%)
Jun 23, 2010 1.105 1.105 1.104 1.105 0 -0.00(-0.19%)
Jun 22, 2010 1.108 1.108 1.107 1.107 0 -0.00(-0.36%)
Jun 21, 2010 1.111 1.112 1.111 1.111 0 +0.00(+0.26%)
Jun 18, 2010 1.109 1.109 1.109 0 -0.00(-0.32%)
Jun 17, 2010 1.112 1.113 1.112 1.112 0 -0.02(-1.72%)
Jun 16, 2010 1.132 1.132 1.131 1.132 0 -0.00(-0.19%)
Jun 15, 2010 1.134 1.134 1.133 1.134 0 -0.01(-0.80%)
Jun 14, 2010 1.142 1.143 1.142 1.143 0 -0.01(-0.58%)
Jun 11, 2010 1.150 1.150 1.150 0 +0.01(+0.53%)
Jun 10, 2010 1.143 1.144 1.142 1.143 0 -0.00(-0.43%)
Jun 09, 2010 1.148 1.149 1.148 1.148 0 -0.01(-0.43%)
Jun 08, 2010 1.152 1.153 1.152 1.153 0 -0.01(-0.87%)
Jun 07, 2010 1.164 1.164 1.163 1.163 0 +0.00(+0.03%)
Jun 04, 2010 1.163 1.163 1.163 0 +0.01(+0.53%)
Jun 03, 2010 1.157 1.157 1.156 1.157 0 +0.00(+0.19%)
Jun 02, 2010 1.154 1.155 1.154 1.155 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.