Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.02(-1.73%) | |
May 28, 2009 | 1.085 | 1.086 | 1.085 | 1.085 | 0 | -0.01(-0.66%) |
May 27, 2009 | 1.093 | 1.094 | 1.092 | 1.093 | 0 | +0.01(+0.80%) |
May 26, 2009 | 1.084 | 1.085 | 1.083 | 1.084 | 0 | +0.00(+0.08%) |
May 25, 2009 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.04%) |
May 23, 2009 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.20%) | |
May 22, 2009 | 1.093 | 1.093 | 1.081 | 1.086 | 0 | -0.01(-0.62%) |
May 21, 2009 | 1.093 | 1.093 | 1.092 | 1.092 | 0 | -0.01(-0.77%) |
May 20, 2009 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.01(-0.78%) |
May 19, 2009 | 1.110 | 1.110 | 1.109 | 1.110 | 0 | -0.00(-0.44%) |
May 18, 2009 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.66%) |
May 15, 2009 | 1.122 | 1.122 | 1.122 | 0 | +0.02(+1.52%) | |
May 14, 2009 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | -0.00(-0.20%) |
May 13, 2009 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.00(+0.14%) |
May 12, 2009 | 1.105 | 1.106 | 1.105 | 1.106 | 0 | -0.00(-0.39%) |
May 11, 2009 | 1.110 | 1.111 | 1.109 | 1.110 | 0 | +0.01(+0.55%) |
May 08, 2009 | 1.104 | 1.104 | 1.104 | 0 | -0.03(-2.37%) | |
May 07, 2009 | 1.131 | 1.131 | 1.130 | 1.131 | 0 | -0.00(-0.26%) |
May 06, 2009 | 1.133 | 1.134 | 1.132 | 1.134 | 0 | +0.00(+0.04%) |
May 05, 2009 | 1.134 | 1.134 | 1.133 | 1.133 | 0 | +0.01(+0.68%) |
May 04, 2009 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | -0.01(-0.90%) |
May 01, 2009 | 1.136 | 1.136 | 1.136 | 0 | -0.01(-0.44%) | |
Apr 30, 2009 | 1.141 | 1.141 | 1.140 | 1.141 | 0 | +0.00(+0.34%) |
Apr 29, 2009 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | -0.01(-0.53%) |
Apr 28, 2009 | 1.144 | 1.145 | 1.143 | 1.143 | 0 | -0.01(-1.13%) |
Apr 27, 2009 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | +0.02(+1.53%) |
Apr 24, 2009 | 1.151 | 1.153 | 1.135 | 1.139 | 0 | -0.01(-1.04%) |
Apr 23, 2009 | 1.151 | 1.152 | 1.150 | 1.151 | 0 | -0.01(-1.16%) |
Apr 22, 2009 | 1.164 | 1.165 | 1.163 | 1.164 | 0 | -0.00(-0.32%) |
Apr 21, 2009 | 1.168 | 1.169 | 1.167 | 1.168 | 0 | -0.00(-0.05%) |
Apr 20, 2009 | 1.169 | 1.169 | 1.168 | 1.169 | 0 | +0.00(+0.30%) |
Apr 17, 2009 | 1.147 | 1.169 | 1.146 | 1.165 | 0 | +0.02(+1.52%) |
Apr 16, 2009 | 1.147 | 1.148 | 1.147 | 1.148 | 0 | +0.00(+0.34%) |
Apr 15, 2009 | 1.144 | 1.144 | 1.143 | 1.144 | 0 | +0.01(+0.55%) |
Apr 14, 2009 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | +0.00(+0.39%) |
Apr 13, 2009 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | -0.02(-1.87%) |
Apr 10, 2009 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.15%) | |
Apr 09, 2009 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | +0.01(+0.77%) |
Apr 08, 2009 | 1.147 | 1.148 | 1.147 | 1.148 | 0 | +0.01(+0.51%) |
Apr 07, 2009 | 1.143 | 1.143 | 1.141 | 1.142 | 0 | +0.00(+0.38%) |
Apr 06, 2009 | 1.137 | 1.138 | 1.136 | 1.137 | 0 | +0.01(+0.62%) |
Apr 03, 2009 | 1.134 | 1.139 | 1.129 | 1.131 | 0 | -0.00(-0.33%) |
Apr 02, 2009 | 1.134 | 1.135 | 1.133 | 1.134 | 0 | -0.01(-1.00%) |
Apr 01, 2009 | 1.146 | 1.147 | 1.145 | 1.146 | 0 | +0.01(+0.68%) |
Mar 31, 2009 | 1.139 | 1.139 | 1.137 | 1.138 | 0 | -0.01(-1.10%) |
Mar 30, 2009 | 1.151 | 1.151 | 1.150 | 1.151 | 0 | +0.02(+2.11%) |
Mar 26, 2009 | 1.122 | 1.129 | 1.118 | 1.127 | 0 | +0.01(+0.59%) |
Mar 25, 2009 | 1.121 | 1.122 | 1.120 | 1.120 | 0 | -0.01(-0.92%) |
Mar 24, 2009 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | +0.01(+0.46%) |
Mar 23, 2009 | 1.124 | 1.126 | 1.124 | 1.126 | 0 | -0.00(-0.13%) |
Mar 20, 2009 | 1.127 | 1.127 | 1.127 | 0 | +0.00(+0.34%) | |
Mar 19, 2009 | 1.140 | 1.146 | 1.116 | 1.123 | 0 | -0.02(-1.51%) |
Mar 18, 2009 | 1.139 | 1.142 | 1.137 | 1.140 | 0 | -0.04(-3.47%) |
Mar 17, 2009 | 1.182 | 1.182 | 1.181 | 1.181 | 0 | -0.00(-0.25%) |
Mar 16, 2009 | 1.184 | 1.185 | 1.184 | 1.184 | 0 | -0.00(-0.11%) |
Mar 13, 2009 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.28%) | |
Mar 12, 2009 | 1.186 | 1.189 | 1.185 | 1.189 | 0 | +0.04(+3.08%) |
Mar 11, 2009 | 1.154 | 1.154 | 1.152 | 1.153 | 0 | -0.01(-0.47%) |
Mar 10, 2009 | 1.161 | 1.161 | 1.159 | 1.159 | 0 | -0.00(-0.14%) |
Mar 09, 2009 | 1.159 | 1.161 | 1.159 | 1.160 | 0 | +0.00(+0.34%) |
Mar 08, 2009 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 1.171 | 1.171 | 1.148 | 1.157 | 0 | -0.01(-1.20%) |
Mar 05, 2009 | 1.171 | 1.171 | 1.170 | 1.171 | 0 | +0.00(+0.14%) |
Mar 04, 2009 | 1.168 | 1.169 | 1.167 | 1.169 | 0 | -0.01(-0.73%) |